S.S. Organics Limited Recent Share Price (BSE:524636)

BSE:524636 - Oxygenta Pharmaceutical Ltd. S.S. Organics Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2005	INR	25.7	26.9	25.7	26.9	26.9	-0.1 (-0.37%)	1,300
16 Nov 2005	INR	25.3	27	25.3	27	27	+0.55 (+2.08%)	7,600
15 Nov 2005	INR	0	0	0	26.45	26.45	0.0 (0.0%)	0
14 Nov 2005	INR	26.4	26.45	26.4	26.45	26.45	+0.8 (+3.12%)	200
11 Nov 2005	INR	25.6	25.65	25.55	25.65	25.65	+1.2 (+4.91%)	11,400
10 Nov 2005	INR	22.65	24.5	22.65	24.45	24.45	+1.1 (+4.71%)	4,300
9 Nov 2005	INR	23.35	23.35	23.3	23.35	23.35	+1.1 (+4.94%)	1,900
8 Nov 2005	INR	22.25	22.25	22	22.25	22.25	+1.05 (+4.95%)	1,200
7 Nov 2005	INR	21.2	21.2	21.2	21.2	21.2	+1 (+4.95%)	100
4 Nov 2005	INR	0	0	0	20.2	20.2	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	20.2	20.2	0.0 (0.0%)	0
2 Nov 2005	INR	20	20	20	20.2	20.2	-0.65 (-3.12%)	1,000
1 Nov 2005	INR	0	0	0	20.85	20.85	0.0 (0.0%)	0
31 Oct 2005	INR	20.85	22.95	20.85	20.85	20.85	-1.15 (-5.23%)	2,600
28 Oct 2005	INR	21.5	22	21.5	22	22	-1 (-4.35%)	500
27 Oct 2005	INR	23	23.1	21.4	23	23	+1 (+4.55%)	900
26 Oct 2005	INR	22	24	22	22	22	-1 (-4.35%)	1,100
25 Oct 2005	INR	24.2	24.2	23	23	23	-0.05 (-0.22%)	800
24 Oct 2005	INR	24	24	23.05	23.05	23.05	-1.2 (-4.95%)	1,700
21 Oct 2005	INR	22.6	24.25	22.1	24.25	24.25	+2.25 (+10.23%)	7,200
20 Oct 2005	INR	23.25	23.25	22	22	22	-0.15 (-0.68%)	500
19 Oct 2005	INR	22.2	23	22.15	22.15	22.15	-1.15 (-4.94%)	3,900
18 Oct 2005	INR	23.45	23.45	23.3	23.3	23.3	-1.2 (-4.90%)	1,500
17 Oct 2005	INR	22.85	24.5	22.85	24.5	24.5	+0.6 (+2.51%)	1,600
14 Oct 2005	INR	23.9	23.9	23.9	23.9	23.9	-1.25 (-4.97%)	6,100
13 Oct 2005	INR	25	25.15	25	25.15	25.15	-0.85 (-3.27%)	300
12 Oct 2005	INR	0	0	0	26	26	0.0 (0.0%)	0
11 Oct 2005	INR	26	26	26	26	26	-0.9 (-3.35%)	3,700
10 Oct 2005	INR	29.6	29.6	26.9	26.9	26.9	-1.4 (-4.95%)	4,100
7 Oct 2005	INR	27.05	28.3	26	28.3	28.3	+1.2 (+4.43%)	4,100