Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1 (-3.41%) | 2 |
25 Oct 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.35 (+1.21%) | 0 |
24 Oct 2022 | INR | 29.3 | 29.3 | 28.95 | 28.95 | 28.95 | -0.35 (-1.19%) | 4 |
21 Oct 2022 | INR | 27.45 | 29.3 | 27.45 | 29.3 | 29.3 | +0.45 (+1.56%) | 2,103 |
20 Oct 2022 | INR | 26.75 | 28.85 | 26.75 | 28.85 | 28.85 | +0.85 (+3.04%) | 380 |
19 Oct 2022 | INR | 28.4 | 28.4 | 27 | 28 | 28 | -0.4 (-1.41%) | 1,470 |
18 Oct 2022 | INR | 25.9 | 28.4 | 25.9 | 28.4 | 28.4 | +1.35 (+4.99%) | 8 |
17 Oct 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 2,038 |
14 Oct 2022 | INR | 26 | 28.5 | 26 | 28.45 | 28.45 | +1.1 (+4.02%) | 3,098 |
13 Oct 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 565 |
12 Oct 2022 | INR | 30.15 | 30.15 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 2,904 |
11 Oct 2022 | INR | 30 | 30 | 27.2 | 28.75 | 28.75 | +0.15 (+0.52%) | 1,221 |
10 Oct 2022 | INR | 28.6 | 28.6 | 26.3 | 28.6 | 28.6 | +1.35 (+4.95%) | 67 |
7 Oct 2022 | INR | 29.3 | 29.3 | 27.1 | 27.25 | 27.25 | -0.7 (-2.50%) | 718 |
6 Oct 2022 | INR | 27 | 28 | 27 | 27.95 | 27.95 | +1.25 (+4.68%) | 214 |
4 Oct 2022 | INR | 29.4 | 29.4 | 26.65 | 26.7 | 26.7 | -1.3 (-4.64%) | 1,167 |
3 Oct 2022 | INR | 27.95 | 29.15 | 27.95 | 28 | 28 | +0.05 (+0.18%) | 5,423 |
30 Sep 2022 | INR | 30.85 | 30.85 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 854 |
29 Sep 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 5 |
28 Sep 2022 | INR | 28.7 | 30.5 | 27.8 | 28 | 28 | -1.25 (-4.27%) | 1,336 |
27 Sep 2022 | INR | 30.85 | 30.85 | 28.1 | 29.25 | 29.25 | -0.15 (-0.51%) | 374 |
26 Sep 2022 | INR | 29.5 | 29.5 | 28.9 | 29.4 | 29.4 | +1.3 (+4.63%) | 226 |
23 Sep 2022 | INR | 30.1 | 30.3 | 27.75 | 28.1 | 28.1 | -0.8 (-2.77%) | 1,825 |
22 Sep 2022 | INR | 28.9 | 28.9 | 27.65 | 28.9 | 28.9 | +1.35 (+4.90%) | 2,150 |
21 Sep 2022 | INR | 29.5 | 29.9 | 27.2 | 27.55 | 27.55 | -0.95 (-3.33%) | 4,985 |
20 Sep 2022 | INR | 27.95 | 28.5 | 27.95 | 28.5 | 28.5 | +0.25 (+0.88%) | 881 |
19 Sep 2022 | INR | 31.15 | 31.15 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 4,680 |
16 Sep 2022 | INR | 28.4 | 29.9 | 28.4 | 29.7 | 29.7 | -0.15 (-0.50%) | 1,207 |
15 Sep 2022 | INR | 28.7 | 29.85 | 27.55 | 29.85 | 29.85 | +0.85 (+2.93%) | 691 |
14 Sep 2022 | INR | 28.1 | 29.45 | 26.85 | 29 | 29 | +0.9 (+3.20%) | 53 |