S.S. Organics Limited Recent Share Price (BSE:524636)

BSE:524636 - Oxygenta Pharmaceutical Ltd. S.S. Organics Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2005	INR	23	23.5	22.2	23.15	23.15	+0.65 (+2.89%)	4,400
1 Jun 2005	INR	22.25	22.5	21.55	22.5	22.5	+1 (+4.65%)	4,300
31 May 2005	INR	21	21.5	20.2	21.5	21.5	+0.5 (+2.38%)	1,900
30 May 2005	INR	21.15	21.15	21	21	21	-0.1 (-0.47%)	2,600
27 May 2005	INR	22.1	22.25	21.1	21.1	21.1	-1.5 (-6.64%)	11,100
26 May 2005	INR	22.1	23.9	22.1	22.6	22.6	-0.65 (-2.80%)	3,300
25 May 2005	INR	23.9	23.9	23.2	23.25	23.25	-0.55 (-2.31%)	3,900
24 May 2005	INR	22.8	23.8	22.8	23.8	23.8	+1.85 (+8.43%)	6,400
23 May 2005	INR	22	22.05	21.95	21.95	21.95	+1.9 (+9.48%)	2,300
20 May 2005	INR	20.05	20.1	20.05	20.05	20.05	-0.95 (-4.52%)	4,100
19 May 2005	INR	21.6	22	21	21	21	-0.65 (-3.00%)	3,400
18 May 2005	INR	21.6	22.9	21.6	21.65	21.65	+0.15 (+0.70%)	700
17 May 2005	INR	20.3	21.7	20.3	21.5	21.5	+0.9 (+4.37%)	1,900
16 May 2005	INR	20	22	20	20.6	20.6	-0.4 (-1.90%)	2,600
13 May 2005	INR	21.5	21.5	20.5	21	21	+0.7 (+3.45%)	3,600
12 May 2005	INR	20.35	21.2	20	20.3	20.3	-0.45 (-2.17%)	11,900
11 May 2005	INR	20.9	22.45	20.75	20.75	20.75	+0.25 (+1.22%)	5,600
10 May 2005	INR	20.2	20.5	20.2	20.5	20.5	-0.7 (-3.30%)	200
9 May 2005	INR	22	22	21.1	21.2	21.2	-0.1 (-0.47%)	800
6 May 2005	INR	21.3	21.3	21.3	21.3	21.3	-0.2 (-0.93%)	1,000
5 May 2005	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
4 May 2005	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
3 May 2005	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
2 May 2005	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
29 Apr 2005	INR	21.3	21.9	21.25	21.5	21.5	-2 (-8.51%)	5,000
28 Apr 2005	INR	23	23.5	23	23.5	23.5	+1.25 (+5.62%)	200
27 Apr 2005	INR	22.25	22.25	22.25	22.25	22.25	+1.05 (+4.95%)	400
26 Apr 2005	INR	22	22	21.2	21.2	21.2	-2.7 (-11.30%)	1,200
25 Apr 2005	INR	23	23.9	23	23.9	23.9	-0.1 (-0.42%)	1,500
22 Apr 2005	INR	21.6	24	21.6	24	24	+0.1 (+0.42%)	1,900

See Xignite Response |