| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | INR | 22 | 23.9 | 21.8 | 23.9 | 23.9 | +0.9 (+3.91%) | 400 |
| 20 Apr 2005 | INR | 24.75 | 24.75 | 23 | 23 | 23 | -1.1 (-4.56%) | 300 |
| 19 Apr 2005 | INR | 26.4 | 26.4 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,400 |
| 18 Apr 2005 | INR | 25.4 | 25.5 | 24 | 24 | 24 | -1.1 (-4.38%) | 4,600 |
| 15 Apr 2005 | INR | 26.9 | 26.9 | 24 | 25.1 | 25.1 | -0.6 (-2.33%) | 2,000 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 25.65 | 25.7 | 25.6 | 25.7 | 25.7 | -0.2 (-0.77%) | 2,500 |
| 12 Apr 2005 | INR | 26 | 26 | 25.5 | 25.9 | 25.9 | -0.2 (-0.77%) | 400 |
| 11 Apr 2005 | INR | 26 | 26.65 | 26 | 26.1 | 26.1 | -0.65 (-2.43%) | 1,200 |
| 8 Apr 2005 | INR | 26 | 27 | 25 | 26.75 | 26.75 | +0.95 (+3.68%) | 1,900 |
| 7 Apr 2005 | INR | 26.1 | 28.25 | 25.8 | 25.8 | 25.8 | -2.85 (-9.95%) | 6,200 |
| 6 Apr 2005 | INR | 26.75 | 30.3 | 26.75 | 28.65 | 28.65 | -0.35 (-1.21%) | 7,300 |
| 5 Apr 2005 | INR | 28 | 29.4 | 27.15 | 29 | 29 | +1.05 (+3.76%) | 9,600 |
| 4 Apr 2005 | INR | 26.45 | 28.2 | 25.5 | 27.95 | 27.95 | +2.2 (+8.54%) | 4,200 |
| 1 Apr 2005 | INR | 25 | 25.85 | 25 | 25.75 | 25.75 | +2.25 (+9.57%) | 4,900 |
| 31 Mar 2005 | INR | 23.85 | 23.85 | 22 | 23.5 | 23.5 | +1.8 (+8.29%) | 2,300 |
| 30 Mar 2005 | INR | 20 | 22 | 20 | 21.7 | 21.7 | +1.7 (+8.50%) | 17,000 |
| 29 Mar 2005 | INR | 18.85 | 20 | 18.75 | 20 | 20 | 0.0 (0.0%) | 8,600 |
| 28 Mar 2005 | INR | 20.5 | 21 | 20 | 20 | 20 | -2 (-9.09%) | 3,700 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 19.75 | 22.05 | 19.6 | 22 | 22 | +1.95 (+9.73%) | 4,000 |
| 23 Mar 2005 | INR | 20 | 21.8 | 20 | 20.05 | 20.05 | -1.6 (-7.39%) | 2,500 |
| 22 Mar 2005 | INR | 21.8 | 21.8 | 21.65 | 21.65 | 21.65 | -2.3 (-9.60%) | 700 |
| 21 Mar 2005 | INR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | INR | 22.1 | 24 | 22.1 | 23.95 | 23.95 | -0.4 (-1.64%) | 1,500 |
| 17 Mar 2005 | INR | 24.55 | 25.4 | 24 | 24.35 | 24.35 | -1.6 (-6.17%) | 2,000 |
| 16 Mar 2005 | INR | 24.15 | 25.95 | 24 | 25.95 | 25.95 | +2.35 (+9.96%) | 4,100 |
| 15 Mar 2005 | INR | 25 | 25 | 23.15 | 23.6 | 23.6 | -1.4 (-5.60%) | 5,200 |
| 14 Mar 2005 | INR | 23.1 | 26 | 23.1 | 25 | 25 | +0.75 (+3.09%) | 7,800 |
| 11 Mar 2005 | INR | 24.1 | 25 | 24.1 | 24.25 | 24.25 | -1 (-3.96%) | 800 |
