Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | INR | 20 | 22.65 | 20 | 22.5 | 22.5 | +1.85 (+8.96%) | 1,900 |
26 Jan 2005 | INR | 0 | 0 | 0 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 22.5 | 22.5 | 20.65 | 20.65 | 20.65 | -1.85 (-8.22%) | 500 |
24 Jan 2005 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,400 |
19 Jan 2005 | INR | 21.05 | 22.25 | 21 | 22.25 | 22.25 | +1.2 (+5.70%) | 2,200 |
18 Jan 2005 | INR | 20.3 | 21.05 | 20.3 | 21.05 | 21.05 | -1.45 (-6.44%) | 600 |
17 Jan 2005 | INR | 24.4 | 24.4 | 22 | 22.5 | 22.5 | -1.9 (-7.79%) | 3,600 |
14 Jan 2005 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
13 Jan 2005 | INR | 24 | 24.4 | 24 | 24.4 | 24.4 | +1.2 (+5.17%) | 3,000 |
12 Jan 2005 | INR | 24 | 24 | 23 | 23.2 | 23.2 | -2.3 (-9.02%) | 7,600 |
11 Jan 2005 | INR | 24.65 | 25.5 | 23.85 | 25.5 | 25.5 | +0.5 (+2%) | 2,300 |
10 Jan 2005 | INR | 25 | 25 | 24.5 | 25 | 25 | +1 (+4.17%) | 3,100 |
7 Jan 2005 | INR | 26.4 | 26.4 | 23.15 | 24 | 24 | -1.7 (-6.61%) | 3,400 |
6 Jan 2005 | INR | 23.1 | 25.7 | 23.1 | 25.7 | 25.7 | +0.7 (+2.80%) | 1,600 |
5 Jan 2005 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
4 Jan 2005 | INR | 28.4 | 28.4 | 25 | 25 | 25 | -0.85 (-3.29%) | 4,800 |
3 Jan 2005 | INR | 25.8 | 25.85 | 24 | 25.85 | 25.85 | +2.35 (+10%) | 3,800 |
31 Dec 2004 | INR | 23.5 | 25 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 5,900 |
30 Dec 2004 | INR | 22.5 | 24.85 | 21.7 | 23.05 | 23.05 | +0.45 (+1.99%) | 5,200 |
29 Dec 2004 | INR | 26 | 26 | 22.55 | 22.6 | 22.6 | -2.4 (-9.60%) | 2,100 |
28 Dec 2004 | INR | 24.9 | 25.9 | 23 | 25 | 25 | +1.4 (+5.93%) | 7,600 |
27 Dec 2004 | INR | 25 | 25 | 23 | 23.6 | 23.6 | -0.9 (-3.67%) | 2,300 |
24 Dec 2004 | INR | 22.2 | 24.5 | 22.2 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,000 |
23 Dec 2004 | INR | 23.75 | 26.5 | 23 | 24 | 24 | -0.5 (-2.04%) | 20,400 |
22 Dec 2004 | INR | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 2,300 |
21 Dec 2004 | INR | 24.9 | 24.9 | 24 | 24.5 | 24.5 | +0.55 (+2.30%) | 3,900 |
20 Dec 2004 | INR | 24 | 24.15 | 23.75 | 23.95 | 23.95 | +0.45 (+1.91%) | 5,400 |
17 Dec 2004 | INR | 27 | 27 | 23.5 | 23.5 | 23.5 | -1.6 (-6.37%) | 4,100 |