S.S. Organics Limited Recent Share Price (BSE:524636)

BSE:524636 - Oxygenta Pharmaceutical Ltd. S.S. Organics Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2004	INR	21.15	21.15	21.15	21.15	21.15	+1.9 (+9.87%)	1,000
3 Nov 2004	INR	17	19.25	16	19.25	19.25	+1.75 (+10%)	6,400
2 Nov 2004	INR	17.5	17.5	17.5	17.5	17.5	-0.8 (-4.37%)	200
1 Nov 2004	INR	18.3	18.3	18.3	18.3	18.3	+0.2 (+1.10%)	200
29 Oct 2004	INR	18.3	18.3	18.1	18.1	18.1	-0.8 (-4.23%)	1,300
28 Oct 2004	INR	17	18.9	17	18.9	18.9	+0.9 (+5%)	2,100
27 Oct 2004	INR	18.75	18.75	18	18	18	0.0 (0.0%)	500
26 Oct 2004	INR	18.5	18.5	18	18	18	+0.7 (+4.05%)	800
25 Oct 2004	INR	17.3	17.3	17.3	17.3	17.3	-0.2 (-1.14%)	100
22 Oct 2004	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
21 Oct 2004	INR	19	19	17.5	17.5	17.5	-0.95 (-5.15%)	1,400
20 Oct 2004	INR	18.4	18.45	18.4	18.45	18.45	+1.65 (+9.82%)	200
19 Oct 2004	INR	16.8	16.8	16.8	16.8	16.8	-0.6 (-3.45%)	200
18 Oct 2004	INR	16.5	17.4	16.5	17.4	17.4	+1.5 (+9.43%)	4,000
15 Oct 2004	INR	16.1	16.1	15.8	15.9	15.9	-1.6 (-9.14%)	1,300
14 Oct 2004	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
13 Oct 2004	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
12 Oct 2004	INR	18.3	18.3	16.25	17.5	17.5	-0.5 (-2.78%)	1,500
11 Oct 2004	INR	18.1	18.4	17.85	18	18	-0.5 (-2.70%)	8,600
8 Oct 2004	INR	18.4	19.3	18.4	18.5	18.5	+0.35 (+1.93%)	2,900
7 Oct 2004	INR	17.5	18.6	17.5	18.15	18.15	+0.15 (+0.83%)	1,700
6 Oct 2004	INR	17	18	17	18	18	0.0 (0.0%)	1,500
5 Oct 2004	INR	16.25	18.25	16.25	18	18	+0.3 (+1.69%)	1,900
4 Oct 2004	INR	0	0	0	17.7	17.7	0.0 (0.0%)	0
1 Oct 2004	INR	15.4	17.8	15.4	17.7	17.7	+1.45 (+8.92%)	4,700
30 Sep 2004	INR	16.8	16.9	16.05	16.25	16.25	-0.25 (-1.52%)	600
29 Sep 2004	INR	15.6	16.5	15.6	16.5	16.5	+0.5 (+3.13%)	500
28 Sep 2004	INR	15.6	16	15.6	16	16	+0.95 (+6.31%)	600
27 Sep 2004	INR	15.5	15.5	15.05	15.05	15.05	-0.1 (-0.66%)	200
24 Sep 2004	INR	14.5	15.5	14.5	15.15	15.15	+0.65 (+4.48%)	2,200