S.S. Organics Limited Recent Share Price (BSE:524636)

BSE:524636 - Oxygenta Pharmaceutical Ltd. S.S. Organics Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	INR	14.55	14.55	14.5	14.5	14.5	0.0 (0.0%)	800
22 Sep 2004	INR	16.2	16.2	14.1	14.5	14.5	-0.7 (-4.61%)	2,100
21 Sep 2004	INR	15.25	15.25	15.2	15.2	15.2	+0.1 (+0.66%)	900
20 Sep 2004	INR	15.1	15.1	15.1	15.1	15.1	-0.9 (-5.63%)	200
17 Sep 2004	INR	16	16	16	16	16	-0.3 (-1.84%)	100
16 Sep 2004	INR	16.4	16.4	16.3	16.3	16.3	+0.25 (+1.56%)	900
15 Sep 2004	INR	0	0	0	16.05	16.05	0.0 (0.0%)	0
14 Sep 2004	INR	16	16.05	16	16.05	16.05	+0.05 (+0.31%)	1,400
13 Sep 2004	INR	16	16	16	16	16	+0.55 (+3.56%)	100
10 Sep 2004	INR	16.1	16.1	15.45	15.45	15.45	-1.05 (-6.36%)	1,900
9 Sep 2004	INR	15.2	16.5	15	16.5	16.5	0.0 (0.0%)	1,100
8 Sep 2004	INR	16	16.6	16	16.5	16.5	+1.35 (+8.91%)	1,300
7 Sep 2004	INR	16.75	16.75	15.15	15.15	15.15	-0.35 (-2.26%)	1,700
6 Sep 2004	INR	15.7	15.7	15.5	15.5	15.5	-1.7 (-9.88%)	800
3 Sep 2004	INR	17.2	17.2	17.2	17.2	17.2	-1.15 (-6.27%)	100
2 Sep 2004	INR	18.35	18.35	18.35	18.35	18.35	-2.15 (-10.49%)	500
1 Sep 2004	INR	21.4	21.4	20.4	20.5	20.5	+0.02 (+0.10%)	4,500
31 Aug 2004	INR	18	20.48	18	20.48	20.48	+3.41 (+19.98%)	5,300
30 Aug 2004	INR	16	17.2	16	17.07	17.07	+2.07 (+13.80%)	1,600
27 Aug 2004	INR	15	15	15	15	15	0.0 (0.0%)	100
26 Aug 2004	INR	17	17	15	15	15	-1 (-6.25%)	300
25 Aug 2004	INR	15.05	16	15.05	16	16	+1 (+6.67%)	500
24 Aug 2004	INR	14.1	15	14	15	15	-0.6 (-3.85%)	2,000
23 Aug 2004	INR	0	0	0	15.6	15.6	0.0 (0.0%)	0
20 Aug 2004	INR	15.6	15.6	14.1	15.6	15.6	+2.6 (+20%)	1,900
19 Aug 2004	INR	12.9	13	12.9	13	13	+1 (+8.33%)	300
18 Aug 2004	INR	0	0	0	12	12	0.0 (0.0%)	0
17 Aug 2004	INR	12	12	12	12	12	+0.5 (+4.35%)	100
16 Aug 2004	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
13 Aug 2004	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0