S.S. Organics Limited Recent Share Price (BSE:524636)

BSE:524636 - Oxygenta Pharmaceutical Ltd. S.S. Organics Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	INR	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	100
11 Aug 2004	INR	12	12	12	12	12	-1 (-7.69%)	19,200
10 Aug 2004	INR	0	0	0	13	13	0.0 (0.0%)	0
9 Aug 2004	INR	12.4	13	12.4	13	13	0.0 (0.0%)	1,500
6 Aug 2004	INR	12.45	13	12.4	13	13	+0.99 (+8.24%)	300
5 Aug 2004	INR	12.01	12.01	12.01	12.01	12.01	-1.89 (-13.60%)	100
4 Aug 2004	INR	13.75	13.9	13.75	13.9	13.9	+0.9 (+6.92%)	1,800
3 Aug 2004	INR	0	0	0	13	13	0.0 (0.0%)	0
2 Aug 2004	INR	13	13	13	13	13	+0.8 (+6.56%)	1,000
30 Jul 2004	INR	12.2	12.2	12.2	12.2	12.2	+0.25 (+2.09%)	200
29 Jul 2004	INR	0	0	0	11.95	11.95	0.0 (0.0%)	0
28 Jul 2004	INR	12	12	11.5	11.95	11.95	-1.55 (-11.48%)	1,900
27 Jul 2004	INR	13.5	13.5	13.5	13.5	13.5	-0.2 (-1.46%)	200
26 Jul 2004	INR	13.7	13.7	13.7	13.7	13.7	-0.8 (-5.52%)	300
23 Jul 2004	INR	14.5	14.5	14.5	14.5	14.5	+1.6 (+12.40%)	200
22 Jul 2004	INR	12.9	12.9	12.9	12.9	12.9	-0.05 (-0.39%)	1,000
21 Jul 2004	INR	12.95	12.95	12.95	12.95	12.95	-1.1 (-7.83%)	200
20 Jul 2004	INR	13.25	14.15	13.25	14.05	14.05	+1.05 (+8.08%)	1,100
19 Jul 2004	INR	13	13	13	13	13	-0.4 (-2.99%)	100
16 Jul 2004	INR	12	13.4	12	13.4	13.4	+0.05 (+0.37%)	800
15 Jul 2004	INR	13.35	13.35	13.35	13.35	13.35	+2.2 (+19.73%)	1,400
14 Jul 2004	INR	12	12.5	10.85	11.15	11.15	-2.35 (-17.41%)	9,000
13 Jul 2004	INR	14.75	14.75	12.1	13.5	13.5	-1.5 (-10%)	52,700
12 Jul 2004	INR	15	15	15	15	15	-1 (-6.25%)	500
9 Jul 2004	INR	14.5	16	14.5	16	16	-2 (-11.11%)	400
8 Jul 2004	INR	17.9	18	17.9	18	18	+1.1 (+6.51%)	900
7 Jul 2004	INR	14.1	17.35	14.1	16.9	16.9	+1 (+6.29%)	3,100
6 Jul 2004	INR	15.9	15.9	15.9	15.9	15.9	+2.65 (+20%)	200
5 Jul 2004	INR	12.9	13.5	12	13.25	13.25	+0.4 (+3.11%)	3,500
2 Jul 2004	INR	12.9	13	12.85	12.85	12.85	-2.05 (-13.76%)	2,900