Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 29.4 | 30.65 | 28.1 | 28.1 | 28.1 | -1.3 (-4.42%) | 545 |
12 Sep 2022 | INR | 30.95 | 30.95 | 29.4 | 29.4 | 29.4 | -1.45 (-4.70%) | 387 |
9 Sep 2022 | INR | 30 | 31 | 28.45 | 30.85 | 30.85 | +0.95 (+3.18%) | 2,007 |
8 Sep 2022 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 4,773 |
7 Sep 2022 | INR | 28.5 | 28.5 | 26.6 | 28.5 | 28.5 | +0.55 (+1.97%) | 1,316 |
6 Sep 2022 | INR | 26.05 | 28.75 | 26.05 | 27.95 | 27.95 | +0.55 (+2.01%) | 2,580 |
5 Sep 2022 | INR | 27.4 | 28.9 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 1,763 |
2 Sep 2022 | INR | 28.4 | 28.8 | 27 | 28.8 | 28.8 | +0.4 (+1.41%) | 370 |
1 Sep 2022 | INR | 28.25 | 30.1 | 28.25 | 28.4 | 28.4 | -0.4 (-1.39%) | 5,252 |
30 Aug 2022 | INR | 28.75 | 28.85 | 28.1 | 28.8 | 28.8 | +1.3 (+4.73%) | 4,357 |
29 Aug 2022 | INR | 27.5 | 27.55 | 27.5 | 27.5 | 27.5 | +1.25 (+4.76%) | 2,125 |
26 Aug 2022 | INR | 26.3 | 27.8 | 26.25 | 26.25 | 26.25 | -1.2 (-4.37%) | 5,991 |
25 Aug 2022 | INR | 25.95 | 27.45 | 25 | 27.45 | 27.45 | +1.3 (+4.97%) | 4,135 |
24 Aug 2022 | INR | 24.15 | 26.5 | 24.15 | 26.15 | 26.15 | +0.9 (+3.56%) | 9,271 |
23 Aug 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 630 |
22 Aug 2022 | INR | 24.7 | 24.7 | 24.05 | 24.05 | 24.05 | -1.15 (-4.56%) | 342 |
19 Aug 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.15 (+4.78%) | 22 |
18 Aug 2022 | INR | 25.55 | 25.55 | 24.05 | 24.05 | 24.05 | -0.3 (-1.23%) | 1,704 |
17 Aug 2022 | INR | 26.1 | 26.45 | 24 | 24.35 | 24.35 | -0.9 (-3.56%) | 2,872 |
16 Aug 2022 | INR | 24.75 | 26.2 | 24.75 | 25.25 | 25.25 | -0.7 (-2.70%) | 1,459 |
12 Aug 2022 | INR | 26 | 26 | 23.9 | 25.95 | 25.95 | +0.95 (+3.80%) | 1,496 |
11 Aug 2022 | INR | 25 | 25.2 | 25 | 25 | 25 | +1 (+4.17%) | 700 |
10 Aug 2022 | INR | 24.8 | 24.8 | 23.6 | 24 | 24 | -0.75 (-3.03%) | 604 |
8 Aug 2022 | INR | 24.75 | 24.75 | 24.65 | 24.75 | 24.75 | -1.05 (-4.07%) | 500 |
5 Aug 2022 | INR | 24.8 | 27.2 | 24.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 439 |
4 Aug 2022 | INR | 25.9 | 26.1 | 24.2 | 25.95 | 25.95 | +1.05 (+4.22%) | 1,512 |
3 Aug 2022 | INR | 25.7 | 25.7 | 24.6 | 24.9 | 24.9 | +0.4 (+1.63%) | 66 |
2 Aug 2022 | INR | 24.75 | 26 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 267 |
1 Aug 2022 | INR | 24.15 | 25.35 | 24.15 | 24.8 | 24.8 | +0.65 (+2.69%) | 1,083 |
29 Jul 2022 | INR | 24.1 | 24.15 | 24 | 24.15 | 24.15 | -0.4 (-1.63%) | 1,328 |