S.S. Organics Limited Recent Share Price (BSE:524636)

BSE:524636 - Oxygenta Pharmaceutical Ltd. S.S. Organics Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	INR	16	16	14.1	14.9	14.9	-1.1 (-6.88%)	6,300
30 Jun 2004	INR	14.1	16	14.1	16	16	-1.1 (-6.43%)	1,700
29 Jun 2004	INR	0	0	0	17.1	17.1	0.0 (0.0%)	0
28 Jun 2004	INR	0	0	0	17.1	17.1	0.0 (0.0%)	0
25 Jun 2004	INR	17.25	17.25	17.1	17.1	17.1	-0.1 (-0.58%)	3,600
24 Jun 2004	INR	17.1	17.2	17.1	17.2	17.2	-0.8 (-4.44%)	300
23 Jun 2004	INR	0	0	0	18	18	0.0 (0.0%)	0
22 Jun 2004	INR	17.1	18	17.1	18	18	+0.9 (+5.26%)	1,300
21 Jun 2004	INR	19	19	17.1	17.1	17.1	-0.3 (-1.72%)	400
18 Jun 2004	INR	0	0	0	17.4	17.4	0.0 (0.0%)	0
17 Jun 2004	INR	17.4	21	17.4	17.4	17.4	-2.85 (-14.07%)	7,600
16 Jun 2004	INR	16.3	21	16.3	20.25	20.25	+1.25 (+6.58%)	1,800
15 Jun 2004	INR	19	19	19	19	19	-1 (-5%)	200
14 Jun 2004	INR	19.9	20	19.9	20	20	-1.25 (-5.88%)	1,100
11 Jun 2004	INR	20	21.5	20	21.25	21.25	+3.15 (+17.40%)	2,500
10 Jun 2004	INR	18.1	18.1	18.1	18.1	18.1	-4.35 (-19.38%)	200
9 Jun 2004	INR	19.05	22.45	19.05	22.45	22.45	+3.35 (+17.54%)	500
8 Jun 2004	INR	19.95	19.95	19.1	19.1	19.1	0.0 (0.0%)	1,000
7 Jun 2004	INR	19.1	19.1	19.1	19.1	19.1	-0.9 (-4.50%)	700
4 Jun 2004	INR	20	20	20	20	20	0.0 (0.0%)	100
3 Jun 2004	INR	20	20	20	20	20	0.0 (0.0%)	300
2 Jun 2004	INR	19	20	19	20	20	+1 (+5.26%)	700
1 Jun 2004	INR	19.3	19.3	19	19	19	-0.1 (-0.52%)	2,400
31 May 2004	INR	22	22	19.1	19.1	19.1	-4.2 (-18.03%)	2,100
28 May 2004	INR	23.9	23.9	23.1	23.3	23.3	-1.2 (-4.90%)	1,800
27 May 2004	INR	20.25	24.5	20.25	24.5	24.5	+0.6 (+2.51%)	400
26 May 2004	INR	0	0	0	23.9	23.9	0.0 (0.0%)	0
25 May 2004	INR	24	24.35	23.9	23.9	23.9	-0.45 (-1.85%)	2,200
24 May 2004	INR	24.35	24.35	24.35	24.35	24.35	0.0 (0.0%)	1,000
21 May 2004	INR	23.8	24.35	23.8	24.35	24.35	+0.35 (+1.46%)	1,200