Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 100 |
22 Oct 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 100 |
21 Oct 2003 | INR | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.13 (+1.55%) | 21,000 |
20 Oct 2003 | INR | 8.4 | 9.24 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 6,300 |
17 Oct 2003 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.35 (-3.83%) | 2,900 |
16 Oct 2003 | INR | 9.3 | 10 | 9.08 | 9.15 | 9.15 | -0.4 (-4.19%) | 17,500 |
15 Oct 2003 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 800 |
14 Oct 2003 | INR | 9.9 | 10 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 2,400 |
13 Oct 2003 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,500 |
10 Oct 2003 | INR | 9.9 | 10 | 9.9 | 10 | 10 | +0.4 (+4.17%) | 200 |
9 Oct 2003 | INR | 10.05 | 10.05 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 2,900 |
8 Oct 2003 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
7 Oct 2003 | INR | 10.55 | 10.55 | 10 | 10 | 10 | -0.15 (-1.48%) | 1,400 |
6 Oct 2003 | INR | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.25 (+2.53%) | 1,900 |
3 Oct 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 9.11 | 9.9 | 9.11 | 9.9 | 9.9 | +0.32 (+3.34%) | 200 |
29 Sep 2003 | INR | 0 | 0 | 0 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 10.58 | 10.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 900 |
25 Sep 2003 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 500 |
22 Sep 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,000 |
19 Sep 2003 | INR | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | -0.5 (-4.72%) | 1,300 |
18 Sep 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 9.6 | 10.6 | 9.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 3,100 |
16 Sep 2003 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.49 (-4.63%) | 1,500 |
15 Sep 2003 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 1,000 |
12 Sep 2003 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 600 |