S.S. Organics Limited Recent Share Price (BSE:524636)

BSE:524636 - Oxygenta Pharmaceutical Ltd. S.S. Organics Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2003	INR	11.72	11.72	11.72	11.72	11.72	-0.61 (-4.95%)	1,500
10 Sep 2003	INR	12.33	12.33	12.33	12.33	12.33	-0.64 (-4.93%)	3,300
9 Sep 2003	INR	11.75	12.97	11.75	12.97	12.97	+0.61 (+4.94%)	5,000
8 Sep 2003	INR	12.36	12.36	12.36	12.36	12.36	-0.65 (-5.00%)	100
5 Sep 2003	INR	0	0	0	13.01	13.01	0.0 (0.0%)	0
4 Sep 2003	INR	13.01	13.01	13.01	13.01	13.01	-0.68 (-4.97%)	100
3 Sep 2003	INR	0	0	0	13.69	13.69	0.0 (0.0%)	0
2 Sep 2003	INR	0	0	0	13.69	13.69	0.0 (0.0%)	0
1 Sep 2003	INR	0	0	0	13.69	13.69	0.0 (0.0%)	0
29 Aug 2003	INR	13.69	13.69	13.69	13.69	13.69	-0.71 (-4.93%)	100
28 Aug 2003	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
27 Aug 2003	INR	13.5	14.65	13.5	14.4	14.4	+0.25 (+1.77%)	4,400
26 Aug 2003	INR	14.14	14.15	14.14	14.15	14.15	+0.67 (+4.97%)	2,800
25 Aug 2003	INR	13	13.48	13	13.48	13.48	+0.64 (+4.98%)	3,400
22 Aug 2003	INR	12.84	12.84	12.84	12.84	12.84	+0.61 (+4.99%)	4,200
21 Aug 2003	INR	12.23	12.23	12.23	12.23	12.23	+0.58 (+4.98%)	100
20 Aug 2003	INR	11.65	11.65	11.65	11.65	11.65	+0.54 (+4.86%)	700
19 Aug 2003	INR	11.11	11.11	11.11	11.11	11.11	+0.51 (+4.81%)	1,000
18 Aug 2003	INR	10.61	10.61	9.75	10.6	10.6	+0.48 (+4.74%)	1,800
15 Aug 2003	INR	0	0	0	10.12	10.12	0.0 (0.0%)	0
14 Aug 2003	INR	10.01	10.12	9.75	10.12	10.12	+0.48 (+4.98%)	1,200
13 Aug 2003	INR	9.6	9.64	9.6	9.64	9.64	+0.45 (+4.90%)	1,500
12 Aug 2003	INR	9.19	9.19	9.19	9.19	9.19	+0.34 (+3.84%)	100
11 Aug 2003	INR	8.85	8.85	8.85	8.85	8.85	-0.41 (-4.43%)	100
8 Aug 2003	INR	9.26	9.26	9.26	9.26	9.26	+0.44 (+4.99%)	2,000
7 Aug 2003	INR	8.82	8.82	8.82	8.82	8.82	+0.42 (+5%)	1,000
6 Aug 2003	INR	8.4	8.4	8.4	8.4	8.4	+0.4 (+5%)	100
5 Aug 2003	INR	8	8	8	8	8	-0.3 (-3.61%)	1,100
4 Aug 2003	INR	9.08	9.08	8.3	8.3	8.3	-0.35 (-4.05%)	1,400
1 Aug 2003	INR	8.65	8.65	8.65	8.65	8.65	-0.35 (-3.89%)	100

See Xignite Response |