Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 1,000 |
30 Jul 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 1,000 |
29 Jul 2003 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 2,100 |
28 Jul 2003 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,500 |
25 Jul 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 1,000 |
24 Jul 2003 | INR | 9.45 | 9.45 | 8.6 | 9.45 | 9.45 | +0.45 (+5%) | 3,400 |
23 Jul 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 1,000 |
22 Jul 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | -0.35 (-3.91%) | 200 |
18 Jul 2003 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 400 |
17 Jul 2003 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 200 |
16 Jul 2003 | INR | 10.85 | 10.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 3,000 |
15 Jul 2003 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 500 |
14 Jul 2003 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,500 |
11 Jul 2003 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 1,000 |
10 Jul 2003 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 1,000 |
9 Jul 2003 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 500 |
8 Jul 2003 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 1,500 |
7 Jul 2003 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 100 |
4 Jul 2003 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.77 (-5.03%) | 100 |
2 Jul 2003 | INR | 0 | 0 | 0 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 16 | 16 | 15.32 | 15.32 | 15.32 | -0.8 (-4.96%) | 1,100 |
27 Jun 2003 | INR | 16.92 | 16.92 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 2,900 |
26 Jun 2003 | INR | 16.88 | 16.88 | 16 | 16.12 | 16.12 | +0.04 (+0.25%) | 9,400 |
25 Jun 2003 | INR | 15 | 16.08 | 15 | 16.08 | 16.08 | +2.68 (+20.00%) | 2,700 |
24 Jun 2003 | INR | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +2.2 (+19.64%) | 1,700 |
23 Jun 2003 | INR | 9.45 | 11.2 | 9.45 | 11.2 | 11.2 | +1.84 (+19.66%) | 2,100 |
20 Jun 2003 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +1.56 (+20.00%) | 100 |