Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.3 (+20%) | 2,600 |
12 Jun 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 500 |
9 Jun 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.45 (-5.96%) | 400 |
5 Jun 2003 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 100 |
4 Jun 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.3 (+20%) | 100 |
30 May 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.05 (+19.27%) | 100 |
27 May 2003 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 100 |
26 May 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 200 |
23 May 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.25 (+5.10%) | 200 |
21 May 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.8 (+19.51%) | 100 |
13 May 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.65 (+18.84%) | 200 |
9 May 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |