| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24.2 | 24.55 | 24.2 | 24.55 | 24.55 | -0.1 (-0.41%) | 159 |
| 27 Jul 2022 | INR | 26.25 | 26.25 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 84 |
| 26 Jul 2022 | INR | 25 | 25 | 23.75 | 25 | 25 | 0.0 (0.0%) | 1,246 |
| 25 Jul 2022 | INR | 27 | 27.15 | 24.65 | 25 | 25 | -0.9 (-3.47%) | 430 |
| 22 Jul 2022 | INR | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | +1.15 (+4.65%) | 1,385 |
| 21 Jul 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 158 |
| 20 Jul 2022 | INR | 25 | 26.2 | 24 | 24.7 | 24.7 | -0.3 (-1.20%) | 2,756 |
| 19 Jul 2022 | INR | 25.5 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 9 |
| 18 Jul 2022 | INR | 25.9 | 25.9 | 24.85 | 25 | 25 | +0.2 (+0.81%) | 230 |
| 15 Jul 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 90 |
| 14 Jul 2022 | INR | 27.3 | 27.3 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 8 |
| 13 Jul 2022 | INR | 27.3 | 27.3 | 26 | 26 | 26 | 0.0 (0.0%) | 278 |
| 12 Jul 2022 | INR | 27.15 | 27.9 | 26 | 26 | 26 | -0.6 (-2.26%) | 4,421 |
| 11 Jul 2022 | INR | 27.75 | 27.75 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 1,080 |
| 8 Jul 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.8 (-2.91%) | 10 |
| 7 Jul 2022 | INR | 27.95 | 27.95 | 26.6 | 27.45 | 27.45 | +0.45 (+1.67%) | 2,459 |
| 6 Jul 2022 | INR | 28.1 | 28.1 | 25.65 | 27 | 27 | 0.0 (0.0%) | 1,864 |
| 5 Jul 2022 | INR | 27.1 | 27.1 | 25 | 27 | 27 | +1.15 (+4.45%) | 2,373 |
| 4 Jul 2022 | INR | 26.25 | 26.25 | 23.85 | 25.85 | 25.85 | +0.85 (+3.40%) | 2,084 |
| 1 Jul 2022 | INR | 24.3 | 25.5 | 24.3 | 25 | 25 | +0.7 (+2.88%) | 4,057 |
| 30 Jun 2022 | INR | 23.05 | 24.4 | 23.05 | 24.3 | 24.3 | +1 (+4.29%) | 324 |
| 29 Jun 2022 | INR | 25 | 25.15 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 510 |
| 28 Jun 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 101 |
| 27 Jun 2022 | INR | 23.5 | 24.25 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 446 |
| 24 Jun 2022 | INR | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | +1 (+4.44%) | 430 |
| 23 Jun 2022 | INR | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | -0.2 (-0.88%) | 161 |
| 22 Jun 2022 | INR | 22.6 | 22.7 | 22.6 | 22.7 | 22.7 | +1.05 (+4.85%) | 290 |
| 21 Jun 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 500 |
| 20 Jun 2022 | INR | 22.05 | 22.05 | 21.15 | 21.65 | 21.65 | -0.3 (-1.37%) | 508 |
| 17 Jun 2022 | INR | 24 | 24 | 21.95 | 21.95 | 21.95 | -0.95 (-4.15%) | 855 |
