| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 24 | 24 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 202 |
| 15 Jun 2022 | INR | 22.65 | 23.7 | 22.65 | 22.9 | 22.9 | +0.3 (+1.33%) | 515 |
| 14 Jun 2022 | INR | 22.3 | 23.85 | 22 | 22.6 | 22.6 | -0.15 (-0.66%) | 5,673 |
| 13 Jun 2022 | INR | 24.65 | 24.65 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 861 |
| 10 Jun 2022 | INR | 25.3 | 25.3 | 23.35 | 23.5 | 23.5 | -0.6 (-2.49%) | 203 |
| 9 Jun 2022 | INR | 24.95 | 26.15 | 23.75 | 24.1 | 24.1 | -0.85 (-3.41%) | 5,375 |
| 8 Jun 2022 | INR | 25 | 26.05 | 24.9 | 24.95 | 24.95 | -1.25 (-4.77%) | 617 |
| 7 Jun 2022 | INR | 27 | 27 | 26.2 | 26.2 | 26.2 | -0.4 (-1.50%) | 56 |
| 6 Jun 2022 | INR | 26.7 | 26.7 | 24.25 | 26.6 | 26.6 | +1.1 (+4.31%) | 38 |
| 3 Jun 2022 | INR | 25.2 | 25.7 | 25.2 | 25.5 | 25.5 | +1 (+4.08%) | 695 |
| 2 Jun 2022 | INR | 26.7 | 26.7 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 301 |
| 1 Jun 2022 | INR | 25.5 | 25.5 | 23.25 | 25.5 | 25.5 | +1.2 (+4.94%) | 3,375 |
| 31 May 2022 | INR | 22.3 | 24.3 | 22.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 8,267 |
| 30 May 2022 | INR | 23.15 | 23.15 | 21 | 23.15 | 23.15 | +1.1 (+4.99%) | 673 |
| 27 May 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 50 |
| 26 May 2022 | INR | 23 | 23 | 21 | 21 | 21 | -0.95 (-4.33%) | 239 |
| 25 May 2022 | INR | 22.05 | 24.25 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 7,104 |
| 24 May 2022 | INR | 24.65 | 24.65 | 23.05 | 23.1 | 23.1 | -1.05 (-4.35%) | 603 |
| 23 May 2022 | INR | 23.85 | 25 | 23.85 | 24.15 | 24.15 | -0.95 (-3.78%) | 9,014 |
| 20 May 2022 | INR | 25.6 | 25.6 | 23.85 | 25.1 | 25.1 | +0.45 (+1.83%) | 650 |
| 19 May 2022 | INR | 24.65 | 26.4 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 4,602 |
| 18 May 2022 | INR | 25.9 | 25.9 | 23.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 11,028 |
| 17 May 2022 | INR | 24.6 | 24.7 | 24.6 | 24.7 | 24.7 | +1.15 (+4.88%) | 1,321 |
| 16 May 2022 | INR | 23.2 | 23.55 | 23.2 | 23.55 | 23.55 | +1.1 (+4.90%) | 3,238 |
| 13 May 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.45 (+2.05%) | 152 |
| 12 May 2022 | INR | 21.6 | 23.05 | 21 | 22 | 22 | 0.0 (0.0%) | 974 |
| 11 May 2022 | INR | 24 | 24 | 21.9 | 22 | 22 | -1.05 (-4.56%) | 893 |
| 10 May 2022 | INR | 24.2 | 24.2 | 23 | 23.05 | 23.05 | -1.15 (-4.75%) | 862 |
| 9 May 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 24.3 | 24.3 | 23.55 | 24.2 | 24.2 | -0.1 (-0.41%) | 57 |
