| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 22.9 | 24.9 | 22.9 | 24.3 | 24.3 | +0.2 (+0.83%) | 1,285 |
| 4 May 2022 | INR | 23 | 24.1 | 22.55 | 24.1 | 24.1 | +1.1 (+4.78%) | 554 |
| 2 May 2022 | INR | 23.9 | 24.95 | 23 | 23 | 23 | -0.9 (-3.77%) | 252 |
| 29 Apr 2022 | INR | 25.4 | 25.4 | 23.7 | 23.9 | 23.9 | -1 (-4.02%) | 815 |
| 28 Apr 2022 | INR | 25.25 | 25.25 | 23.75 | 24.9 | 24.9 | +0.15 (+0.61%) | 263 |
| 27 Apr 2022 | INR | 25.1 | 25.1 | 22.85 | 24.75 | 24.75 | +0.75 (+3.13%) | 4,928 |
| 26 Apr 2022 | INR | 24 | 24.65 | 24 | 24 | 24 | -0.65 (-2.64%) | 101 |
| 25 Apr 2022 | INR | 23.5 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 4,186 |
| 22 Apr 2022 | INR | 22.9 | 25.3 | 22.9 | 23.5 | 23.5 | -0.6 (-2.49%) | 3,021 |
| 21 Apr 2022 | INR | 24.6 | 24.6 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 120 |
| 20 Apr 2022 | INR | 26 | 26.25 | 23.75 | 24.1 | 24.1 | -0.9 (-3.60%) | 1,705 |
| 19 Apr 2022 | INR | 25.95 | 25.95 | 24.75 | 25 | 25 | -0.95 (-3.66%) | 2,689 |
| 18 Apr 2022 | INR | 26.05 | 26.2 | 25 | 25.95 | 25.95 | +0.95 (+3.80%) | 1,806 |
| 13 Apr 2022 | INR | 25 | 25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 814 |
| 12 Apr 2022 | INR | 23.15 | 25.35 | 23.15 | 25 | 25 | +0.7 (+2.88%) | 1,638 |
| 11 Apr 2022 | INR | 24.4 | 25.6 | 24 | 24.3 | 24.3 | -0.1 (-0.41%) | 222 |
| 8 Apr 2022 | INR | 26 | 26 | 23.75 | 24.4 | 24.4 | -0.45 (-1.81%) | 3,486 |
| 7 Apr 2022 | INR | 25.25 | 25.25 | 24.15 | 24.85 | 24.85 | +0.75 (+3.11%) | 3,613 |
| 6 Apr 2022 | INR | 22.8 | 25.2 | 22.8 | 24.1 | 24.1 | +0.1 (+0.42%) | 7,583 |
| 5 Apr 2022 | INR | 22.9 | 24 | 21.9 | 24 | 24 | +1.1 (+4.80%) | 1,147 |
| 4 Apr 2022 | INR | 22.85 | 23.9 | 22.85 | 22.9 | 22.9 | -1 (-4.18%) | 683 |
| 1 Apr 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.15 (-0.62%) | 86 |
| 31 Mar 2022 | INR | 22.85 | 24.05 | 22.85 | 24.05 | 24.05 | 0.0 (0.0%) | 276 |
| 30 Mar 2022 | INR | 21.85 | 24.1 | 21.85 | 24.05 | 24.05 | +1.05 (+4.57%) | 2,252 |
| 29 Mar 2022 | INR | 23 | 23.25 | 22.3 | 23 | 23 | -0.25 (-1.08%) | 925 |
| 28 Mar 2022 | INR | 24.55 | 24.55 | 22.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 2,422 |
| 25 Mar 2022 | INR | 21.2 | 23.4 | 21.2 | 23.4 | 23.4 | +1.1 (+4.93%) | 1,482 |
| 24 Mar 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.95 (-4.09%) | 21 |
| 23 Mar 2022 | INR | 21.2 | 23.25 | 21.2 | 23.25 | 23.25 | +1.1 (+4.97%) | 9,722 |
| 22 Mar 2022 | INR | 22.1 | 22.15 | 20.3 | 22.15 | 22.15 | +1.05 (+4.98%) | 2,469 |
