| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 22 | 23.1 | 20.9 | 21.1 | 21.1 | -0.9 (-4.09%) | 3,669 |
| 17 Mar 2022 | INR | 23.6 | 23.6 | 21.4 | 22 | 22 | -0.5 (-2.22%) | 3,692 |
| 16 Mar 2022 | INR | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 808 |
| 15 Mar 2022 | INR | 22.55 | 23.65 | 22.55 | 23.65 | 23.65 | -0.05 (-0.21%) | 15 |
| 14 Mar 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 1,301 |
| 11 Mar 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 52 |
| 10 Mar 2022 | INR | 24 | 24 | 22.9 | 23.75 | 23.75 | -0.35 (-1.45%) | 1,189 |
| 9 Mar 2022 | INR | 23.45 | 24.1 | 22.55 | 24.1 | 24.1 | +0.65 (+2.77%) | 1,250 |
| 8 Mar 2022 | INR | 24 | 24 | 23 | 23.45 | 23.45 | +0.45 (+1.96%) | 1,298 |
| 7 Mar 2022 | INR | 22 | 23 | 20.9 | 23 | 23 | +1 (+4.55%) | 452 |
| 4 Mar 2022 | INR | 22.05 | 23.2 | 22 | 22 | 22 | -0.4 (-1.79%) | 535 |
| 3 Mar 2022 | INR | 24.5 | 24.5 | 22.35 | 22.4 | 22.4 | -1.1 (-4.68%) | 2,046 |
| 2 Mar 2022 | INR | 24.5 | 24.5 | 22.3 | 23.5 | 23.5 | +0.05 (+0.21%) | 154 |
| 28 Feb 2022 | INR | 23 | 23.9 | 23 | 23.45 | 23.45 | +0.55 (+2.40%) | 3,664 |
| 25 Feb 2022 | INR | 21.95 | 22.9 | 20.9 | 22.9 | 22.9 | +0.95 (+4.33%) | 152 |
| 24 Feb 2022 | INR | 21.8 | 23 | 21.7 | 21.95 | 21.95 | -0.85 (-3.73%) | 661 |
| 23 Feb 2022 | INR | 21.75 | 23.9 | 21.75 | 22.8 | 22.8 | -0.05 (-0.22%) | 5,907 |
| 22 Feb 2022 | INR | 24 | 25 | 22.8 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,786 |
| 21 Feb 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 700 |
| 18 Feb 2022 | INR | 25.1 | 25.1 | 23.85 | 24 | 24 | -1.1 (-4.38%) | 3,685 |
| 17 Feb 2022 | INR | 24 | 25.2 | 23.5 | 25.1 | 25.1 | +0.65 (+2.66%) | 1,455 |
| 16 Feb 2022 | INR | 25.1 | 25.1 | 22.8 | 24.45 | 24.45 | +0.5 (+2.09%) | 5,457 |
| 15 Feb 2022 | INR | 24.7 | 26 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 6,249 |
| 14 Feb 2022 | INR | 25.55 | 27.35 | 24.9 | 25.2 | 25.2 | -0.85 (-3.26%) | 4,219 |
| 11 Feb 2022 | INR | 26.15 | 27.4 | 25.5 | 26.05 | 26.05 | -0.15 (-0.57%) | 1,209 |
| 10 Feb 2022 | INR | 26.05 | 28 | 26.05 | 26.2 | 26.2 | -0.5 (-1.87%) | 1,535 |
| 9 Feb 2022 | INR | 27.95 | 27.95 | 26.05 | 26.7 | 26.7 | -0.05 (-0.19%) | 3,771 |
| 8 Feb 2022 | INR | 28.7 | 28.7 | 26.05 | 26.75 | 26.75 | -0.6 (-2.19%) | 4,899 |
| 7 Feb 2022 | INR | 28 | 28.45 | 26.15 | 27.35 | 27.35 | -0.05 (-0.18%) | 2,395 |
| 4 Feb 2022 | INR | 27.8 | 27.8 | 25.7 | 27.4 | 27.4 | +0.8 (+3.01%) | 845 |
