| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 25.3 | 26.6 | 25 | 26.6 | 26.6 | +1.25 (+4.93%) | 7,110 |
| 2 Feb 2022 | INR | 25.65 | 26 | 25.1 | 25.35 | 25.35 | -0.2 (-0.78%) | 360 |
| 1 Feb 2022 | INR | 25.05 | 26.75 | 25.05 | 25.55 | 25.55 | 0.0 (0.0%) | 3,236 |
| 31 Jan 2022 | INR | 26.15 | 27 | 25.05 | 25.55 | 25.55 | -0.6 (-2.29%) | 2,528 |
| 28 Jan 2022 | INR | 27.15 | 27.85 | 25.8 | 26.15 | 26.15 | -0.4 (-1.51%) | 4,071 |
| 27 Jan 2022 | INR | 27.3 | 27.45 | 25 | 26.55 | 26.55 | +0.4 (+1.53%) | 3,623 |
| 25 Jan 2022 | INR | 26.55 | 26.55 | 25.3 | 26.15 | 26.15 | +0.85 (+3.36%) | 3,530 |
| 24 Jan 2022 | INR | 25.35 | 26.1 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 3,541 |
| 21 Jan 2022 | INR | 29 | 29 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 7,577 |
| 20 Jan 2022 | INR | 27.2 | 29.25 | 26.7 | 28 | 28 | +0.05 (+0.18%) | 2,370 |
| 19 Jan 2022 | INR | 27.2 | 29 | 27.2 | 27.95 | 27.95 | -0.55 (-1.93%) | 638 |
| 18 Jan 2022 | INR | 28.4 | 29.55 | 27.05 | 28.5 | 28.5 | +0.1 (+0.35%) | 2,111 |
| 17 Jan 2022 | INR | 29 | 29.95 | 28.3 | 28.4 | 28.4 | -1.15 (-3.89%) | 7,746 |
| 14 Jan 2022 | INR | 31.85 | 31.85 | 29.5 | 29.55 | 29.55 | -1.5 (-4.83%) | 4,238 |
| 13 Jan 2022 | INR | 31.3 | 31.3 | 28.5 | 31.05 | 31.05 | +1.1 (+3.67%) | 2,479 |
| 12 Jan 2022 | INR | 32.35 | 32.35 | 29.5 | 29.95 | 29.95 | -0.9 (-2.92%) | 16,188 |
| 11 Jan 2022 | INR | 30.85 | 30.85 | 30.8 | 30.85 | 30.85 | +1.45 (+4.93%) | 11,342 |
| 10 Jan 2022 | INR | 29.4 | 29.4 | 26.7 | 29.4 | 29.4 | +1.4 (+5%) | 42,916 |
| 7 Jan 2022 | INR | 28.25 | 28.25 | 26.9 | 28 | 28 | -0.25 (-0.88%) | 3,635 |
| 6 Jan 2022 | INR | 26 | 28.25 | 26 | 28.25 | 28.25 | +1.25 (+4.63%) | 2,323 |
| 5 Jan 2022 | INR | 28.45 | 28.45 | 26.65 | 27 | 27 | -1.05 (-3.74%) | 828 |
| 4 Jan 2022 | INR | 28.5 | 28.5 | 27.05 | 28.05 | 28.05 | -0.4 (-1.41%) | 4,938 |
| 3 Jan 2022 | INR | 28.5 | 28.5 | 26.3 | 28.45 | 28.45 | +0.8 (+2.89%) | 12,132 |
| 31 Dec 2021 | INR | 28.45 | 29 | 27.05 | 27.65 | 27.65 | -0.75 (-2.64%) | 3,208 |
| 30 Dec 2021 | INR | 28.7 | 29.95 | 27.2 | 28.4 | 28.4 | -0.2 (-0.70%) | 4,594 |
| 29 Dec 2021 | INR | 26 | 28.7 | 26 | 28.6 | 28.6 | +1.25 (+4.57%) | 21,408 |
| 28 Dec 2021 | INR | 26.55 | 28.3 | 26.15 | 27.35 | 27.35 | -0.15 (-0.55%) | 46,134 |
| 27 Dec 2021 | INR | 29 | 29.4 | 26.6 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,728 |
| 24 Dec 2021 | INR | 28 | 29 | 26.6 | 28 | 28 | 0.0 (0.0%) | 1,411 |
| 23 Dec 2021 | INR | 27.85 | 28 | 26.5 | 28 | 28 | +0.15 (+0.54%) | 1,286 |
