| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 52.19 | 52.27 | 46.01 | 47.5 | 47.5 | -0.02 (-0.04%) | 337,986 |
| 23 Feb 2024 | INR | 42.7 | 47.52 | 42.55 | 47.52 | 47.52 | +7.92 (+20%) | 579,069 |
| 22 Feb 2024 | INR | 33 | 39.6 | 31.01 | 39.6 | 39.6 | +6.6 (+20%) | 131,151 |
| 21 Feb 2024 | INR | 32 | 34.28 | 31.05 | 33 | 33 | +0.12 (+0.36%) | 4,171 |
| 20 Feb 2024 | INR | 33.5 | 33.5 | 30.57 | 32.88 | 32.88 | +1.06 (+3.33%) | 2,016 |
| 19 Feb 2024 | INR | 33.22 | 33.22 | 31.49 | 31.82 | 31.82 | -0.75 (-2.30%) | 428 |
| 16 Feb 2024 | INR | 30 | 33 | 29.41 | 32.57 | 32.57 | +1.71 (+5.54%) | 6,002 |
| 15 Feb 2024 | INR | 31.99 | 33.85 | 27.8 | 30.86 | 30.86 | -0.64 (-2.03%) | 8,018 |
| 14 Feb 2024 | INR | 26.01 | 34.35 | 26.01 | 31.5 | 31.5 | +0.11 (+0.35%) | 7,736 |
| 13 Feb 2024 | INR | 31.5 | 31.5 | 27.38 | 31.39 | 31.39 | -0.5 (-1.57%) | 5,413 |
| 12 Feb 2024 | INR | 33.15 | 35 | 31.5 | 31.89 | 31.89 | -0.61 (-1.88%) | 4,556 |
| 9 Feb 2024 | INR | 39.74 | 39.74 | 30.02 | 32.5 | 32.5 | -0.7 (-2.11%) | 25,357 |
| 8 Feb 2024 | INR | 34.04 | 34.88 | 32.1 | 33.2 | 33.2 | -0.84 (-2.47%) | 3,096 |
| 7 Feb 2024 | INR | 32.85 | 35 | 30.56 | 34.04 | 34.04 | +1.39 (+4.26%) | 10,435 |
| 6 Feb 2024 | INR | 32.75 | 32.75 | 30.42 | 32.65 | 32.65 | -0.09 (-0.27%) | 1,630 |
| 5 Feb 2024 | INR | 34 | 34 | 30.4 | 32.74 | 32.74 | -0.96 (-2.85%) | 3,424 |
| 2 Feb 2024 | INR | 34.15 | 35.88 | 33.22 | 33.7 | 33.7 | -0.45 (-1.32%) | 2,923 |
| 1 Feb 2024 | INR | 34.9 | 37 | 33.16 | 34.15 | 34.15 | -0.21 (-0.61%) | 3,403 |
| 31 Jan 2024 | INR | 35.4 | 35.4 | 32.2 | 34.36 | 34.36 | +0.51 (+1.51%) | 3,620 |
| 30 Jan 2024 | INR | 34.11 | 34.95 | 31.77 | 33.85 | 33.85 | +0.41 (+1.23%) | 6,092 |
| 29 Jan 2024 | INR | 33.68 | 33.68 | 31.33 | 33.44 | 33.44 | +0.29 (+0.87%) | 2,123 |
| 25 Jan 2024 | INR | 33 | 34 | 31.4 | 33.15 | 33.15 | -0.18 (-0.54%) | 4,075 |
| 24 Jan 2024 | INR | 34.92 | 34.92 | 33.3 | 33.33 | 33.33 | -0.05 (-0.15%) | 1,771 |
| 23 Jan 2024 | INR | 36.5 | 36.5 | 32.6 | 33.38 | 33.38 | -2.12 (-5.97%) | 4,615 |
| 20 Jan 2024 | INR | 34.01 | 35.88 | 31.56 | 35.5 | 35.5 | +1.33 (+3.89%) | 4,186 |
| 19 Jan 2024 | INR | 35.5 | 35.5 | 34.01 | 34.17 | 34.17 | -0.63 (-1.81%) | 2,929 |
| 18 Jan 2024 | INR | 34.01 | 35 | 34 | 34.8 | 34.8 | +0.49 (+1.43%) | 2,054 |
| 17 Jan 2024 | INR | 33.65 | 36 | 33.65 | 34.31 | 34.31 | -0.68 (-1.94%) | 5,386 |
| 16 Jan 2024 | INR | 36 | 36 | 34 | 34.99 | 34.99 | -0.11 (-0.31%) | 5,441 |
| 15 Jan 2024 | INR | 38 | 39.45 | 35 | 35.1 | 35.1 | -0.9 (-2.50%) | 11,854 |
