Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 30.4 | 30.45 | 30.3 | 30.3 | 30.3 | +1.3 (+4.48%) | 1,650 |
10 Nov 2021 | INR | 30.55 | 30.55 | 28 | 29 | 29 | -0.1 (-0.34%) | 5,900 |
9 Nov 2021 | INR | 31.25 | 32.1 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 1,286 |
8 Nov 2021 | INR | 30.6 | 33.45 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 2,571 |
4 Nov 2021 | INR | 32.05 | 33 | 32 | 32.2 | 32.2 | -1.4 (-4.17%) | 466 |
3 Nov 2021 | INR | 33.9 | 33.9 | 32.3 | 33.6 | 33.6 | -0.2 (-0.59%) | 555 |
2 Nov 2021 | INR | 31.6 | 33.8 | 30.7 | 33.8 | 33.8 | +1.5 (+4.64%) | 4,269 |
1 Nov 2021 | INR | 35.6 | 35.6 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 4,051 |
29 Oct 2021 | INR | 33.3 | 35.4 | 33.3 | 34 | 34 | -0.65 (-1.88%) | 787 |
28 Oct 2021 | INR | 33.25 | 34.85 | 32.65 | 34.65 | 34.65 | +1.3 (+3.90%) | 410 |
27 Oct 2021 | INR | 35 | 35.2 | 33.05 | 33.35 | 33.35 | -0.2 (-0.60%) | 3,986 |
26 Oct 2021 | INR | 34 | 34 | 31 | 33.55 | 33.55 | +1.15 (+3.55%) | 1,779 |
25 Oct 2021 | INR | 35.7 | 35.7 | 32.3 | 32.4 | 32.4 | -1.6 (-4.71%) | 495 |
22 Oct 2021 | INR | 34.75 | 34.75 | 33 | 34 | 34 | +0.9 (+2.72%) | 4,151 |
21 Oct 2021 | INR | 30 | 33.1 | 30 | 33.1 | 33.1 | +1.55 (+4.91%) | 26,362 |
20 Oct 2021 | INR | 33.7 | 33.7 | 31.55 | 31.55 | 31.55 | -1.45 (-4.39%) | 507 |
19 Oct 2021 | INR | 33 | 33 | 30.4 | 33 | 33 | +1 (+3.13%) | 1,093 |
18 Oct 2021 | INR | 32.9 | 32.9 | 31.5 | 32 | 32 | +0.65 (+2.07%) | 4,425 |
14 Oct 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 100 |
13 Oct 2021 | INR | 32 | 33 | 32 | 33 | 33 | +1 (+3.13%) | 200 |
12 Oct 2021 | INR | 32 | 32 | 31.9 | 32 | 32 | +1.5 (+4.92%) | 4,200 |
11 Oct 2021 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | -1.25 (-3.94%) | 300 |
8 Oct 2021 | INR | 31.35 | 31.75 | 31.35 | 31.75 | 31.75 | -1.25 (-3.79%) | 400 |
7 Oct 2021 | INR | 31.5 | 33 | 31.5 | 33 | 33 | +0.95 (+2.96%) | 400 |
6 Oct 2021 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 32.6 | 32.6 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 1,100 |
4 Oct 2021 | INR | 33.7 | 33.7 | 32.5 | 33.7 | 33.7 | 0.0 (0.0%) | 1,400 |
1 Oct 2021 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 200 |
29 Sep 2021 | INR | 33.7 | 33.7 | 32.4 | 33.7 | 33.7 | +1.6 (+4.98%) | 5,700 |