Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 33.6 | 33.6 | 32.1 | 32.1 | 32.1 | +0.1 (+0.31%) | 500 |
27 Sep 2021 | INR | 34.6 | 34.6 | 31.5 | 32 | 32 | -1 (-3.03%) | 700 |
24 Sep 2021 | INR | 34.1 | 35.6 | 33 | 33 | 33 | -1 (-2.94%) | 2,100 |
23 Sep 2021 | INR | 35.15 | 35.15 | 33.5 | 34 | 34 | -0.8 (-2.30%) | 6,500 |
22 Sep 2021 | INR | 33.35 | 34.8 | 33.35 | 34.8 | 34.8 | +0.7 (+2.05%) | 700 |
21 Sep 2021 | INR | 33.1 | 36.45 | 33.1 | 34.1 | 34.1 | -0.65 (-1.87%) | 5,600 |
20 Sep 2021 | INR | 36.95 | 37 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 14,100 |
17 Sep 2021 | INR | 34.25 | 36.8 | 34.25 | 36.55 | 36.55 | +0.6 (+1.67%) | 1,400 |
16 Sep 2021 | INR | 35.4 | 36 | 33.65 | 35.95 | 35.95 | +1.65 (+4.81%) | 11,000 |
15 Sep 2021 | INR | 35.4 | 35.65 | 33 | 34.3 | 34.3 | +0.3 (+0.88%) | 8,000 |
14 Sep 2021 | INR | 33 | 35.9 | 33 | 34 | 34 | -0.65 (-1.88%) | 2,100 |
13 Sep 2021 | INR | 34.6 | 34.65 | 32.75 | 34.65 | 34.65 | +1.65 (+5%) | 800 |
9 Sep 2021 | INR | 32.8 | 33 | 32.75 | 33 | 33 | -1.4 (-4.07%) | 2,400 |
8 Sep 2021 | INR | 34.65 | 35.95 | 34.2 | 34.4 | 34.4 | -1.5 (-4.18%) | 6,300 |
7 Sep 2021 | INR | 34.9 | 36.3 | 33.5 | 35.9 | 35.9 | +1.05 (+3.01%) | 6,100 |
6 Sep 2021 | INR | 32.1 | 34.85 | 32.1 | 34.85 | 34.85 | +1.65 (+4.97%) | 7,900 |
3 Sep 2021 | INR | 33.6 | 33.65 | 31.7 | 33.2 | 33.2 | +1.15 (+3.59%) | 3,400 |
2 Sep 2021 | INR | 30.45 | 32.2 | 30.45 | 32.05 | 32.05 | +1.35 (+4.40%) | 12,500 |
1 Sep 2021 | INR | 30.45 | 32.5 | 30.45 | 30.7 | 30.7 | -1.35 (-4.21%) | 18,900 |
31 Aug 2021 | INR | 34.5 | 34.5 | 32.05 | 32.05 | 32.05 | -1.68 (-4.98%) | 18,400 |
30 Aug 2021 | INR | 35 | 35.5 | 33.2 | 33.73 | 33.73 | -1.2 (-3.44%) | 39,700 |
29 Aug 2021 | INR | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 32.1 | 35.43 | 32.1 | 34.93 | 34.93 | +1.18 (+3.50%) | 17,100 |
26 Aug 2021 | INR | 33.75 | 33.75 | 30.55 | 33.75 | 33.75 | +1.6 (+4.98%) | 45,400 |
25 Aug 2021 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.53 (+5.00%) | 13,400 |
24 Aug 2021 | INR | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +1.45 (+4.97%) | 1,000 |
23 Aug 2021 | INR | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +1.38 (+4.97%) | 1,400 |
20 Aug 2021 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +1.32 (+4.99%) | 700 |
18 Aug 2021 | INR | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +1.26 (+5.00%) | 200 |