| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +1.2 (+5.00%) | 200 |
| 16 Aug 2021 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +1.14 (+4.98%) | 500 |
| 13 Aug 2021 | INR | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +1.08 (+4.96%) | 2,300 |
| 12 Aug 2021 | INR | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +1.03 (+4.96%) | 400 |
| 11 Aug 2021 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.98 (+4.95%) | 500 |
| 10 Aug 2021 | INR | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.94 (+4.99%) | 2,100 |
| 9 Aug 2021 | INR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.89 (+4.96%) | 400 |
| 6 Aug 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 100 |
| 5 Aug 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.81 (+4.97%) | 2,300 |
| 4 Aug 2021 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.77 (+4.96%) | 100 |
| 3 Aug 2021 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.73 (+4.94%) | 400 |
| 2 Aug 2021 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.7 (+4.97%) | 100 |
| 30 Jul 2021 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.67 (+4.99%) | 100 |
| 29 Jul 2021 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 2,400 |
| 28 Jul 2021 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 1,100 |
| 27 Jul 2021 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 100 |
| 26 Jul 2021 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 100 |
| 23 Jul 2021 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 600 |
| 22 Jul 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 600 |
| 20 Jul 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 100 |
| 19 Jul 2021 | INR | 9.12 | 9.57 | 9.12 | 9.57 | 9.57 | +2.27 (+31.10%) | 300 |
| 9 Oct 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
