| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 36.5 | 36.67 | 35.01 | 36 | 36 | +0.92 (+2.62%) | 2,879 |
| 11 Jan 2024 | INR | 38 | 38 | 34.65 | 35.08 | 35.08 | -0.68 (-1.90%) | 32,675 |
| 10 Jan 2024 | INR | 36.3 | 36.36 | 32.6 | 35.76 | 35.76 | +2.7 (+8.17%) | 17,664 |
| 9 Jan 2024 | INR | 37.99 | 37.99 | 32.16 | 33.06 | 33.06 | -1.48 (-4.28%) | 7,478 |
| 8 Jan 2024 | INR | 34.5 | 36.58 | 32 | 34.54 | 34.54 | +1.28 (+3.85%) | 8,083 |
| 5 Jan 2024 | INR | 33.9 | 36.35 | 32 | 33.26 | 33.26 | -0.02 (-0.06%) | 15,183 |
| 4 Jan 2024 | INR | 32.4 | 33.49 | 31.15 | 33.28 | 33.28 | +2.46 (+7.98%) | 6,336 |
| 3 Jan 2024 | INR | 32.15 | 32.15 | 30.01 | 30.82 | 30.82 | -1.33 (-4.14%) | 3,233 |
| 2 Jan 2024 | INR | 32.3 | 32.35 | 30.52 | 32.15 | 32.15 | +0.15 (+0.47%) | 4,129 |
| 1 Jan 2024 | INR | 31.78 | 32.4 | 30.2 | 32 | 32 | +0.84 (+2.70%) | 1,471 |
| 29 Dec 2023 | INR | 32.64 | 32.64 | 31 | 31.16 | 31.16 | -0.84 (-2.63%) | 3,506 |
| 28 Dec 2023 | INR | 33 | 33 | 31.01 | 32 | 32 | -0.01 (-0.03%) | 779 |
| 27 Dec 2023 | INR | 33.99 | 33.99 | 32 | 32.01 | 32.01 | -1.39 (-4.16%) | 6,544 |
| 26 Dec 2023 | INR | 34.6 | 34.6 | 31.25 | 33.4 | 33.4 | +1.86 (+5.90%) | 6,097 |
| 22 Dec 2023 | INR | 33.25 | 33.25 | 29.57 | 31.54 | 31.54 | -0.43 (-1.35%) | 3,620 |
| 21 Dec 2023 | INR | 32.2 | 32.2 | 30.2 | 31.97 | 31.97 | +1.06 (+3.43%) | 629 |
| 20 Dec 2023 | INR | 32.55 | 34.79 | 29 | 30.91 | 30.91 | -1 (-3.13%) | 24,293 |
| 19 Dec 2023 | INR | 33.44 | 33.44 | 30.83 | 31.91 | 31.91 | -0.87 (-2.65%) | 1,924 |
| 18 Dec 2023 | INR | 32 | 34.29 | 29.5 | 32.78 | 32.78 | +1.46 (+4.66%) | 18,000 |
| 15 Dec 2023 | INR | 31.2 | 33.9 | 31.2 | 31.32 | 31.32 | -1.68 (-5.09%) | 1,148 |
| 14 Dec 2023 | INR | 32.5 | 34.3 | 32.5 | 33 | 33 | 0.0 (0.0%) | 2,056 |
| 13 Dec 2023 | INR | 33.45 | 34 | 31.31 | 33 | 33 | -0.45 (-1.35%) | 1,480 |
| 12 Dec 2023 | INR | 34.2 | 34.2 | 33.01 | 33.45 | 33.45 | +0.6 (+1.83%) | 3,007 |
| 11 Dec 2023 | INR | 35.35 | 35.4 | 30.8 | 32.85 | 32.85 | -0.6 (-1.79%) | 5,189 |
| 8 Dec 2023 | INR | 31.95 | 33.5 | 29.95 | 33.45 | 33.45 | +1.5 (+4.69%) | 1,100 |
| 7 Dec 2023 | INR | 31 | 32 | 29 | 31.95 | 31.95 | +1.59 (+5.24%) | 2,892 |
| 6 Dec 2023 | INR | 29.65 | 31.83 | 29.65 | 30.36 | 30.36 | -0.48 (-1.56%) | 2,575 |
| 5 Dec 2023 | INR | 30.81 | 31.84 | 30.7 | 30.84 | 30.84 | -1.26 (-3.93%) | 1,419 |
| 4 Dec 2023 | INR | 32.33 | 32.33 | 30.66 | 32.1 | 32.1 | +0.05 (+0.16%) | 1,954 |
| 1 Dec 2023 | INR | 32.3 | 32.3 | 30.46 | 32.05 | 32.05 | +0.06 (+0.19%) | 1,801 |
