| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 32.5 | 32.5 | 30.11 | 31.99 | 31.99 | +0.49 (+1.56%) | 1,409 |
| 29 Nov 2023 | INR | 31.41 | 32.5 | 31.41 | 31.5 | 31.5 | -0.55 (-1.72%) | 1,649 |
| 28 Nov 2023 | INR | 32 | 32.27 | 32 | 32.05 | 32.05 | +0.41 (+1.30%) | 359 |
| 24 Nov 2023 | INR | 32.03 | 33 | 31.25 | 31.64 | 31.64 | -1.04 (-3.18%) | 1,348 |
| 23 Nov 2023 | INR | 32.39 | 32.69 | 32.39 | 32.68 | 32.68 | +0.29 (+0.90%) | 1,909 |
| 22 Nov 2023 | INR | 32 | 32.7 | 32 | 32.39 | 32.39 | +0.09 (+0.28%) | 511 |
| 21 Nov 2023 | INR | 31.15 | 32.5 | 30.8 | 32.3 | 32.3 | -0.09 (-0.28%) | 9,222 |
| 20 Nov 2023 | INR | 31.5 | 32.5 | 31.5 | 32.39 | 32.39 | +0.89 (+2.83%) | 612 |
| 17 Nov 2023 | INR | 32.55 | 32.55 | 31 | 31.5 | 31.5 | +0.32 (+1.03%) | 1,342 |
| 16 Nov 2023 | INR | 32 | 34.34 | 31.16 | 31.18 | 31.18 | -1.58 (-4.82%) | 7,511 |
| 15 Nov 2023 | INR | 33.32 | 33.32 | 30.41 | 32.76 | 32.76 | +0.88 (+2.76%) | 2,878 |
| 13 Nov 2023 | INR | 32.2 | 32.2 | 30.6 | 31.88 | 31.88 | +1.14 (+3.71%) | 6,365 |
| 10 Nov 2023 | INR | 30.5 | 30.75 | 29.57 | 30.74 | 30.74 | +1.19 (+4.03%) | 31,841 |
| 9 Nov 2023 | INR | 30.98 | 30.98 | 28.31 | 29.55 | 29.55 | -0.09 (-0.30%) | 481 |
| 8 Nov 2023 | INR | 29.4 | 29.99 | 29.15 | 29.64 | 29.64 | +0.49 (+1.68%) | 155 |
| 7 Nov 2023 | INR | 32.08 | 32.08 | 29.09 | 29.15 | 29.15 | -1.47 (-4.80%) | 12,591 |
| 6 Nov 2023 | INR | 29.58 | 31.05 | 28.75 | 30.62 | 30.62 | +1.04 (+3.52%) | 6,543 |
| 3 Nov 2023 | INR | 29.25 | 31.71 | 29.1 | 29.58 | 29.58 | -0.62 (-2.05%) | 5,239 |
| 2 Nov 2023 | INR | 30.45 | 30.45 | 27.56 | 30.2 | 30.2 | +1.2 (+4.14%) | 5,310 |
| 1 Nov 2023 | INR | 29.43 | 29.43 | 26.72 | 29 | 29 | +0.97 (+3.46%) | 980 |
| 31 Oct 2023 | INR | 28.24 | 28.24 | 25.81 | 28.03 | 28.03 | +1.13 (+4.20%) | 1,013 |
| 30 Oct 2023 | INR | 26.8 | 26.92 | 26 | 26.9 | 26.9 | +1.26 (+4.91%) | 11,347 |
| 27 Oct 2023 | INR | 26.3 | 27.58 | 25.02 | 25.64 | 25.64 | -0.65 (-2.47%) | 10,913 |
| 26 Oct 2023 | INR | 27.6 | 28.35 | 26.22 | 26.29 | 26.29 | -1.31 (-4.75%) | 5,670 |
| 25 Oct 2023 | INR | 30 | 30 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 10,324 |
| 23 Oct 2023 | INR | 30.56 | 31.5 | 29 | 29.05 | 29.05 | -1.44 (-4.72%) | 1,978 |
| 20 Oct 2023 | INR | 30.12 | 31.7 | 30.11 | 30.49 | 30.49 | -1.2 (-3.79%) | 1,892 |
| 19 Oct 2023 | INR | 31.9 | 31.9 | 29.65 | 31.69 | 31.69 | +0.59 (+1.90%) | 2,956 |
| 18 Oct 2023 | INR | 31.3 | 31.3 | 29.2 | 31.1 | 31.1 | +0.42 (+1.37%) | 1,594 |
| 17 Oct 2023 | INR | 30.65 | 30.68 | 28.5 | 30.68 | 30.68 | +1.43 (+4.89%) | 1,643 |
