Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 30.85 | 31.18 | 29 | 29.25 | 29.25 | -0.49 (-1.65%) | 1,768 |
13 Oct 2023 | INR | 29.24 | 31.8 | 29.24 | 29.74 | 29.74 | -1.03 (-3.35%) | 1,753 |
12 Oct 2023 | INR | 28.5 | 30.87 | 28.5 | 30.77 | 30.77 | +1.35 (+4.59%) | 1,428 |
11 Oct 2023 | INR | 30.63 | 30.72 | 27.81 | 29.42 | 29.42 | +0.16 (+0.55%) | 11,850 |
10 Oct 2023 | INR | 32.34 | 32.34 | 29.26 | 29.26 | 29.26 | -1.54 (-5%) | 4,305 |
9 Oct 2023 | INR | 30.49 | 32.5 | 30.49 | 30.8 | 30.8 | -0.31 (-1.00%) | 936 |
6 Oct 2023 | INR | 33.57 | 33.57 | 31.1 | 31.11 | 31.11 | -1.58 (-4.83%) | 268 |
5 Oct 2023 | INR | 31.4 | 32.91 | 29.8 | 32.69 | 32.69 | +1.34 (+4.27%) | 14,957 |
4 Oct 2023 | INR | 31.6 | 31.68 | 30.1 | 31.35 | 31.35 | -0.33 (-1.04%) | 1,628 |
3 Oct 2023 | INR | 33.16 | 34.83 | 31.6 | 31.68 | 31.68 | -1.5 (-4.52%) | 719 |
29 Sep 2023 | INR | 33.25 | 33.25 | 33.14 | 33.18 | 33.18 | -0.07 (-0.21%) | 832 |
28 Sep 2023 | INR | 33.66 | 33.66 | 31.35 | 33.25 | 33.25 | +0.25 (+0.76%) | 2,761 |
27 Sep 2023 | INR | 33.91 | 33.91 | 31.5 | 33 | 33 | +0.7 (+2.17%) | 11,412 |
26 Sep 2023 | INR | 32.3 | 35 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 684 |
25 Sep 2023 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 205 |
22 Sep 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 35 | 35 | 35 | 35 | 35 | -1.4 (-3.85%) | 5 |
20 Sep 2023 | INR | 34 | 36.5 | 33.25 | 36.4 | 36.4 | +1.4 (+4%) | 275 |
18 Sep 2023 | INR | 35.85 | 35.85 | 35 | 35 | 35 | -0.85 (-2.37%) | 196 |
15 Sep 2023 | INR | 37.5 | 37.5 | 35.8 | 35.85 | 35.85 | -1.3 (-3.50%) | 4,219 |
14 Sep 2023 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 3 |
13 Sep 2023 | INR | 35.35 | 37.2 | 35.35 | 37.15 | 37.15 | -0.05 (-0.13%) | 502 |
12 Sep 2023 | INR | 37.33 | 37.33 | 35.47 | 37.2 | 37.2 | -0.13 (-0.35%) | 2,197 |
11 Sep 2023 | INR | 37.45 | 38.45 | 37.3 | 37.33 | 37.33 | -1.16 (-3.01%) | 1,521 |
8 Sep 2023 | INR | 39.29 | 39.29 | 38.49 | 38.49 | 38.49 | -0.5 (-1.28%) | 49 |
7 Sep 2023 | INR | 37.9 | 39.39 | 36.2 | 38.99 | 38.99 | +1.09 (+2.88%) | 552 |
6 Sep 2023 | INR | 34.7 | 37.9 | 34.7 | 37.9 | 37.9 | +1.39 (+3.81%) | 234 |
5 Sep 2023 | INR | 36.51 | 38 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 869 |
4 Sep 2023 | INR | 37.94 | 39 | 36.51 | 36.51 | 36.51 | -1.43 (-3.77%) | 766 |
1 Sep 2023 | INR | 37.99 | 38.08 | 35.16 | 37.94 | 37.94 | +1.67 (+4.60%) | 2,248 |