| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 39.59 | 39.59 | 36 | 36.27 | 36.27 | -1.44 (-3.82%) | 4,415 |
| 30 Aug 2023 | INR | 38.63 | 38.64 | 37.05 | 37.71 | 37.71 | +0.91 (+2.47%) | 13,105 |
| 29 Aug 2023 | INR | 36.9 | 36.94 | 33.53 | 36.8 | 36.8 | +1.61 (+4.58%) | 6,203 |
| 28 Aug 2023 | INR | 35.19 | 35.19 | 34 | 35.19 | 35.19 | +1.67 (+4.98%) | 6,635 |
| 25 Aug 2023 | INR | 34.8 | 35.8 | 33.41 | 33.52 | 33.52 | -1.5 (-4.28%) | 465 |
| 24 Aug 2023 | INR | 35.85 | 37.39 | 34.5 | 35.02 | 35.02 | -0.82 (-2.29%) | 1,983 |
| 23 Aug 2023 | INR | 34.15 | 35.85 | 33.23 | 35.84 | 35.84 | +1.69 (+4.95%) | 5,763 |
| 22 Aug 2023 | INR | 34.1 | 34.15 | 34.1 | 34.15 | 34.15 | +1.62 (+4.98%) | 2,761 |
| 21 Aug 2023 | INR | 32.53 | 35.38 | 32.53 | 32.53 | 32.53 | -1.71 (-4.99%) | 6,777 |
| 18 Aug 2023 | INR | 34.4 | 37.25 | 34.24 | 34.24 | 34.24 | -1.8 (-4.99%) | 7,118 |
| 17 Aug 2023 | INR | 37.83 | 37.83 | 34.23 | 36.04 | 36.04 | +0.01 (+0.03%) | 11,571 |
| 16 Aug 2023 | INR | 37 | 37 | 35.84 | 36.03 | 36.03 | -1.69 (-4.48%) | 5,909 |
| 14 Aug 2023 | INR | 40 | 40 | 37.72 | 37.72 | 37.72 | -1.98 (-4.99%) | 1,453 |
| 11 Aug 2023 | INR | 39.2 | 41 | 37.5 | 39.7 | 39.7 | +0.26 (+0.66%) | 1,253 |
| 10 Aug 2023 | INR | 36.51 | 40.18 | 36.51 | 39.44 | 39.44 | +1.13 (+2.95%) | 151 |
| 9 Aug 2023 | INR | 40 | 40.96 | 37.5 | 38.31 | 38.31 | -1.06 (-2.69%) | 5,064 |
| 8 Aug 2023 | INR | 42.88 | 42.88 | 39.35 | 39.37 | 39.37 | -2.02 (-4.88%) | 1,241 |
| 7 Aug 2023 | INR | 39.3 | 42.8 | 39.3 | 41.39 | 41.39 | +0.09 (+0.22%) | 395 |
| 4 Aug 2023 | INR | 41.45 | 41.45 | 38.05 | 41.3 | 41.3 | +1.3 (+3.25%) | 135 |
| 3 Aug 2023 | INR | 39.94 | 40 | 39.94 | 40 | 40 | 0.0 (0.0%) | 21 |
| 2 Aug 2023 | INR | 43 | 43 | 39.16 | 40 | 40 | -1.22 (-2.96%) | 1,269 |
| 1 Aug 2023 | INR | 38.5 | 42.4 | 38.48 | 41.22 | 41.22 | +0.72 (+1.78%) | 7,436 |
| 31 Jul 2023 | INR | 39 | 40.9 | 39 | 40.5 | 40.5 | -0.15 (-0.37%) | 305 |
| 28 Jul 2023 | INR | 41.7 | 41.7 | 38.77 | 40.65 | 40.65 | -0.13 (-0.32%) | 2,092 |
| 27 Jul 2023 | INR | 40.03 | 41 | 39.11 | 40.78 | 40.78 | -0.07 (-0.17%) | 3,247 |
| 26 Jul 2023 | INR | 40.5 | 40.85 | 38.71 | 40.85 | 40.85 | +0.35 (+0.86%) | 552 |
| 25 Jul 2023 | INR | 40.81 | 40.81 | 37.13 | 40.5 | 40.5 | +1.46 (+3.74%) | 185 |
| 24 Jul 2023 | INR | 41 | 41 | 38.8 | 39.04 | 39.04 | -1.78 (-4.36%) | 1,145 |
| 21 Jul 2023 | INR | 41 | 41.89 | 38.09 | 40.82 | 40.82 | +0.92 (+2.31%) | 1,481 |
| 20 Jul 2023 | INR | 39.25 | 39.9 | 38.2 | 39.9 | 39.9 | +0.65 (+1.66%) | 5,538 |
