Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 32.78 | 32.78 | 31.15 | 31.17 | 31.17 | -1.61 (-4.91%) | 7,389 |
2 Jun 2023 | INR | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 29.67 | 32.79 | 29.67 | 32.78 | 32.78 | +1.55 (+4.96%) | 1,431 |
26 May 2023 | INR | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +1.48 (+4.97%) | 87 |
19 May 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 28.35 | 29.75 | 27.5 | 29.75 | 29.75 | +1.4 (+4.94%) | 6,259 |
12 May 2023 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 29.8 | 30.9 | 28.32 | 28.35 | 28.35 | -1.46 (-4.90%) | 1,264 |
5 May 2023 | INR | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 29.82 | 31.37 | 29.81 | 29.81 | 29.81 | -1.56 (-4.97%) | 2,253 |
28 Apr 2023 | INR | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |