S.S. Organics Limited Recent Share Price (BSE:524636)

BSE:524636 - Oxygenta Pharmaceutical Ltd. S.S. Organics Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	30	31.39	29.83	31.37	31.37	-0.02 (-0.06%)	828
21 Apr 2023	INR	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	0
20 Apr 2023	INR	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	0
19 Apr 2023	INR	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	0
18 Apr 2023	INR	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	0
17 Apr 2023	INR	31.39	32.5	31.39	31.39	31.39	-1.65 (-4.99%)	2,400
13 Apr 2023	INR	33.04	33.04	33.04	33.04	33.04	0.0 (0.0%)	0
12 Apr 2023	INR	33.04	33.04	33.04	33.04	33.04	0.0 (0.0%)	0
11 Apr 2023	INR	33.04	33.04	33.04	33.04	33.04	0.0 (0.0%)	0
10 Apr 2023	INR	34	34	33.04	33.04	33.04	-1.73 (-4.98%)	2,155
6 Apr 2023	INR	34.77	34.77	34.77	34.77	34.77	0.0 (0.0%)	0
5 Apr 2023	INR	34.77	34.77	34.77	34.77	34.77	0.0 (0.0%)	0
3 Apr 2023	INR	36	36	34.77	34.77	34.77	-1.83 (-5%)	650
31 Mar 2023	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
29 Mar 2023	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
28 Mar 2023	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
27 Mar 2023	INR	38.52	38.52	36.6	36.6	36.6	-1.92 (-4.98%)	1,600
24 Mar 2023	INR	38.52	38.52	38.52	38.52	38.52	0.0 (0.0%)	0
23 Mar 2023	INR	38.52	38.52	38.52	38.52	38.52	0.0 (0.0%)	0
22 Mar 2023	INR	38.52	38.52	38.52	38.52	38.52	0.0 (0.0%)	0
21 Mar 2023	INR	38.52	38.52	38.52	38.52	38.52	0.0 (0.0%)	0
20 Mar 2023	INR	40.54	40.54	38.52	38.52	38.52	-2.02 (-4.98%)	31,550
17 Mar 2023	INR	40.54	40.54	40.54	40.54	40.54	0.0 (0.0%)	0
16 Mar 2023	INR	40.54	40.54	40.54	40.54	40.54	+1.93 (+5.00%)	6,250
15 Mar 2023	INR	38.61	38.61	38.61	38.61	38.61	+1.83 (+4.98%)	3,877
14 Mar 2023	INR	36	36.78	36	36.78	36.78	+1.75 (+5.00%)	1,582
13 Mar 2023	INR	35.03	35.03	35.03	35.03	35.03	+1.66 (+4.97%)	1,729
10 Mar 2023	INR	33.37	33.37	33.37	33.37	33.37	+1.58 (+4.97%)	1,071
9 Mar 2023	INR	31.7	31.79	31.7	31.79	31.79	+1.51 (+4.99%)	1,400
8 Mar 2023	INR	30.28	30.28	30.28	30.28	30.28	+1.44 (+4.99%)	341

First
7
8
9
10
11
Last

See Xignite Response |