| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.56 | 25.56 | 25.53 | 25.53 | 25.53 | -1.34 (-4.99%) | 7,241 |
| 10 Apr 2024 | INR | 29.21 | 29.21 | 26.87 | 26.87 | 26.87 | -2.98 (-9.98%) | 97,415 |
| 9 Apr 2024 | INR | 30.74 | 31.09 | 28.21 | 29.85 | 29.85 | +1.58 (+5.59%) | 379,901 |
| 8 Apr 2024 | INR | 27.69 | 28.27 | 26.5 | 28.27 | 28.27 | +4.71 (+19.99%) | 50,751 |
| 5 Apr 2024 | INR | 18.15 | 23.56 | 18.15 | 23.56 | 23.56 | +3.92 (+19.96%) | 139,196 |
| 4 Apr 2024 | INR | 20 | 20.29 | 19.62 | 19.64 | 19.64 | +0.31 (+1.60%) | 13,164 |
| 3 Apr 2024 | INR | 19 | 19.8 | 18.64 | 19.33 | 19.33 | +0.31 (+1.63%) | 5,629 |
| 2 Apr 2024 | INR | 19.48 | 19.48 | 18.62 | 19.02 | 19.02 | -0.08 (-0.42%) | 19,761 |
| 1 Apr 2024 | INR | 19.01 | 19.24 | 18.81 | 19.1 | 19.1 | +0.8 (+4.37%) | 40,562 |
| 28 Mar 2024 | INR | 17.09 | 18.59 | 16.96 | 18.3 | 18.3 | +1.4 (+8.28%) | 25,472 |
| 27 Mar 2024 | INR | 18.05 | 18.05 | 16.4 | 16.9 | 16.9 | -0.8 (-4.52%) | 14,964 |
| 26 Mar 2024 | INR | 18.1 | 18.54 | 17.4 | 17.7 | 17.7 | -0.65 (-3.54%) | 46,896 |
| 22 Mar 2024 | INR | 19.28 | 19.33 | 17.85 | 18.35 | 18.35 | -0.55 (-2.91%) | 6,150 |
| 21 Mar 2024 | INR | 19.89 | 19.89 | 18.65 | 18.9 | 18.9 | -0.12 (-0.63%) | 16,946 |
| 20 Mar 2024 | INR | 17.94 | 19.39 | 17.65 | 19.02 | 19.02 | +1.01 (+5.61%) | 31,531 |
| 19 Mar 2024 | INR | 19.15 | 19.15 | 17.8 | 18.01 | 18.01 | -1.33 (-6.88%) | 22,913 |
| 18 Mar 2024 | INR | 19.39 | 19.72 | 18.1 | 19.34 | 19.34 | +1.41 (+7.86%) | 116,281 |
| 15 Mar 2024 | INR | 15.97 | 17.93 | 15.97 | 17.93 | 17.93 | +1.63 (+10%) | 37,570 |
| 14 Mar 2024 | INR | 15.46 | 16.58 | 15.19 | 16.3 | 16.3 | +0.52 (+3.30%) | 24,148 |
| 13 Mar 2024 | INR | 16.16 | 17.48 | 15.32 | 15.78 | 15.78 | -0.71 (-4.31%) | 15,607 |
| 12 Mar 2024 | INR | 16.71 | 17.5 | 15.67 | 16.49 | 16.49 | -0.56 (-3.28%) | 17,308 |
| 11 Mar 2024 | INR | 19.19 | 19.19 | 16.75 | 17.05 | 17.05 | -0.85 (-4.75%) | 17,875 |
| 7 Mar 2024 | INR | 18.27 | 18.27 | 17.8 | 17.9 | 17.9 | +0.09 (+0.51%) | 1,820 |
| 6 Mar 2024 | INR | 17.14 | 17.87 | 17.12 | 17.81 | 17.81 | +0.32 (+1.83%) | 21,121 |
| 5 Mar 2024 | INR | 18.48 | 18.9 | 17.15 | 17.49 | 17.49 | -0.98 (-5.31%) | 16,027 |
| 4 Mar 2024 | INR | 19.51 | 19.53 | 18 | 18.47 | 18.47 | -0.79 (-4.10%) | 33,249 |
| 1 Mar 2024 | INR | 20.68 | 20.68 | 18.91 | 19.26 | 19.26 | -1.48 (-7.14%) | 57,596 |
| 29 Feb 2024 | INR | 20.48 | 20.74 | 18.29 | 20.74 | 20.74 | +1.88 (+9.97%) | 103,128 |
| 28 Feb 2024 | INR | 17.89 | 19.29 | 17.5 | 18.86 | 18.86 | +1.32 (+7.53%) | 87,834 |
| 27 Feb 2024 | INR | 17.55 | 17.98 | 17.31 | 17.54 | 17.54 | -0.07 (-0.40%) | 22,372 |
