| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.9 | 8.9 | 7.75 | 7.93 | 7.93 | -0.23 (-2.82%) | 3,080 |
| 3 Mar 2023 | INR | 7.87 | 8.17 | 7.83 | 8.16 | 8.16 | +0.29 (+3.68%) | 10,160 |
| 2 Mar 2023 | INR | 7.92 | 8 | 7.85 | 7.87 | 7.87 | -0.05 (-0.63%) | 16,756 |
| 1 Mar 2023 | INR | 7.97 | 7.97 | 7.88 | 7.92 | 7.92 | +0.09 (+1.15%) | 821 |
| 28 Feb 2023 | INR | 8.02 | 8.02 | 7.5 | 7.83 | 7.83 | -0.19 (-2.37%) | 15,717 |
| 27 Feb 2023 | INR | 8.88 | 8.88 | 7.92 | 8.02 | 8.02 | -0.06 (-0.74%) | 5,626 |
| 24 Feb 2023 | INR | 8.49 | 8.49 | 8.03 | 8.08 | 8.08 | -0.05 (-0.62%) | 3,558 |
| 23 Feb 2023 | INR | 8.08 | 8.15 | 8.03 | 8.13 | 8.13 | +0.02 (+0.25%) | 3,121 |
| 22 Feb 2023 | INR | 8.28 | 8.28 | 8.08 | 8.11 | 8.11 | -0.29 (-3.45%) | 11,019 |
| 21 Feb 2023 | INR | 8.6 | 8.78 | 8.05 | 8.4 | 8.4 | -0.15 (-1.75%) | 4,731 |
| 20 Feb 2023 | INR | 8.82 | 9.02 | 8.47 | 8.55 | 8.55 | -0.33 (-3.72%) | 20,545 |
| 17 Feb 2023 | INR | 8.8 | 8.88 | 8.74 | 8.88 | 8.88 | +0.09 (+1.02%) | 30 |
| 16 Feb 2023 | INR | 9.25 | 9.25 | 8.6 | 8.79 | 8.79 | -0.13 (-1.46%) | 2,704 |
| 15 Feb 2023 | INR | 8.71 | 9.27 | 8.71 | 8.92 | 8.92 | -0.08 (-0.89%) | 816 |
| 14 Feb 2023 | INR | 9.22 | 9.22 | 8.84 | 9 | 9 | 0.0 (0.0%) | 6,839 |
| 13 Feb 2023 | INR | 9.02 | 9.33 | 9 | 9 | 9 | -0.25 (-2.70%) | 4,305 |
| 10 Feb 2023 | INR | 9.28 | 9.47 | 9.15 | 9.25 | 9.25 | +0.01 (+0.11%) | 593 |
| 9 Feb 2023 | INR | 9.65 | 9.65 | 9.1 | 9.24 | 9.24 | -0.28 (-2.94%) | 3,420 |
| 8 Feb 2023 | INR | 9.18 | 9.55 | 9.18 | 9.52 | 9.52 | +0.43 (+4.73%) | 12,816 |
| 7 Feb 2023 | INR | 9.53 | 9.57 | 8.93 | 9.09 | 9.09 | -0.26 (-2.78%) | 2,393 |
| 6 Feb 2023 | INR | 8.52 | 9.9 | 8.52 | 9.35 | 9.35 | -0.04 (-0.43%) | 3,140 |
| 3 Feb 2023 | INR | 9.6 | 9.97 | 9.25 | 9.39 | 9.39 | -0.44 (-4.48%) | 2,393 |
| 2 Feb 2023 | INR | 9.65 | 9.97 | 9.53 | 9.83 | 9.83 | -0.05 (-0.51%) | 7,954 |
| 1 Feb 2023 | INR | 9.25 | 9.93 | 9.25 | 9.88 | 9.88 | -0.21 (-2.08%) | 185 |
| 31 Jan 2023 | INR | 10.2 | 10.22 | 10.02 | 10.09 | 10.09 | -0.34 (-3.26%) | 1,786 |
| 30 Jan 2023 | INR | 10.7 | 10.7 | 10.01 | 10.43 | 10.43 | -0.06 (-0.57%) | 2,873 |
| 27 Jan 2023 | INR | 10.64 | 10.64 | 10.26 | 10.49 | 10.49 | -0.15 (-1.41%) | 7,078 |
| 25 Jan 2023 | INR | 10.65 | 10.82 | 10.63 | 10.64 | 10.64 | -0.01 (-0.09%) | 1,709 |
| 24 Jan 2023 | INR | 10.75 | 10.75 | 10.26 | 10.65 | 10.65 | +0.15 (+1.43%) | 22,654 |
| 23 Jan 2023 | INR | 9.85 | 10.62 | 9.85 | 10.5 | 10.5 | -0.27 (-2.51%) | 1,044 |
