| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.35 | 10.77 | 10.35 | 10.77 | 10.77 | +0.27 (+2.57%) | 121 |
| 19 Jan 2023 | INR | 10.15 | 10.79 | 10.15 | 10.5 | 10.5 | -0.33 (-3.05%) | 5,768 |
| 18 Jan 2023 | INR | 11.23 | 11.23 | 10.5 | 10.83 | 10.83 | +0.09 (+0.84%) | 4,918 |
| 17 Jan 2023 | INR | 10.83 | 10.92 | 10.74 | 10.74 | 10.74 | -0.17 (-1.56%) | 3,036 |
| 16 Jan 2023 | INR | 11.4 | 11.4 | 10.63 | 10.91 | 10.91 | 0.0 (0.0%) | 3,442 |
| 13 Jan 2023 | INR | 10.8 | 11.25 | 10.8 | 10.91 | 10.91 | -0.21 (-1.89%) | 19,859 |
| 12 Jan 2023 | INR | 11.5 | 11.5 | 10.8 | 11.12 | 11.12 | -0.17 (-1.51%) | 13,263 |
| 11 Jan 2023 | INR | 11.18 | 11.45 | 11.13 | 11.29 | 11.29 | +0.27 (+2.45%) | 4,840 |
| 10 Jan 2023 | INR | 11.4 | 11.4 | 10.75 | 11.02 | 11.02 | -0.11 (-0.99%) | 25,995 |
| 9 Jan 2023 | INR | 11.2 | 12.32 | 10.8 | 11.13 | 11.13 | -0.07 (-0.63%) | 89,392 |
| 6 Jan 2023 | INR | 11.3 | 12.2 | 10.99 | 11.2 | 11.2 | -0.57 (-4.84%) | 86,259 |
| 5 Jan 2023 | INR | 11.32 | 11.99 | 11.32 | 11.77 | 11.77 | +0.22 (+1.90%) | 13,195 |
| 4 Jan 2023 | INR | 11.85 | 12.15 | 11.2 | 11.55 | 11.55 | -0.46 (-3.83%) | 34,221 |
| 3 Jan 2023 | INR | 12.1 | 12.87 | 11.98 | 12.01 | 12.01 | -0.52 (-4.15%) | 9,179 |
| 2 Jan 2023 | INR | 12.25 | 13.3 | 12.25 | 12.53 | 12.53 | -0.14 (-1.10%) | 24,220 |
| 30 Dec 2022 | INR | 13.4 | 13.6 | 12.55 | 12.67 | 12.67 | -0.53 (-4.02%) | 26,573 |
| 29 Dec 2022 | INR | 13.15 | 13.77 | 13.08 | 13.2 | 13.2 | -0.13 (-0.98%) | 16,605 |
| 28 Dec 2022 | INR | 13.68 | 14.28 | 13.28 | 13.33 | 13.33 | -0.24 (-1.77%) | 35,996 |
| 27 Dec 2022 | INR | 13.08 | 14.02 | 12.21 | 13.57 | 13.57 | +1.06 (+8.47%) | 69,015 |
| 26 Dec 2022 | INR | 12 | 13.54 | 11.3 | 12.51 | 12.51 | +1.22 (+10.81%) | 263,075 |
| 23 Dec 2022 | INR | 9.38 | 11.29 | 9.28 | 11.29 | 11.29 | +1.88 (+19.98%) | 154,582 |
| 22 Dec 2022 | INR | 10.4 | 10.4 | 9.28 | 9.41 | 9.41 | -0.48 (-4.85%) | 14,071 |
| 21 Dec 2022 | INR | 10.05 | 10.54 | 9.88 | 9.89 | 9.89 | -0.11 (-1.10%) | 10,503 |
| 20 Dec 2022 | INR | 10.2 | 10.2 | 8.95 | 10 | 10 | +0.06 (+0.60%) | 11,038 |
| 19 Dec 2022 | INR | 11.69 | 11.69 | 9.81 | 9.94 | 9.94 | +0.02 (+0.20%) | 5,302 |
| 16 Dec 2022 | INR | 10.23 | 10.23 | 9.81 | 9.92 | 9.92 | -0.19 (-1.88%) | 2,372 |
| 15 Dec 2022 | INR | 9.9 | 10.57 | 9.9 | 10.11 | 10.11 | -0.19 (-1.84%) | 5,616 |
| 14 Dec 2022 | INR | 10.01 | 10.3 | 10.01 | 10.3 | 10.3 | +0.07 (+0.68%) | 1,874 |
| 13 Dec 2022 | INR | 10.78 | 10.78 | 10.23 | 10.23 | 10.23 | -0.24 (-2.29%) | 4,423 |
| 12 Dec 2022 | INR | 10.3 | 10.57 | 10.3 | 10.47 | 10.47 | -0.04 (-0.38%) | 2,575 |
