| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.3 | 10.79 | 10.3 | 10.51 | 10.51 | -0.06 (-0.57%) | 17,615 |
| 8 Dec 2022 | INR | 10.29 | 10.61 | 9.83 | 10.57 | 10.57 | +0.69 (+6.98%) | 22,439 |
| 7 Dec 2022 | INR | 9.2 | 10.85 | 9.2 | 9.88 | 9.88 | +0.52 (+5.56%) | 40,747 |
| 6 Dec 2022 | INR | 9.3 | 9.46 | 9.3 | 9.36 | 9.36 | +0.05 (+0.54%) | 5,220 |
| 5 Dec 2022 | INR | 9.05 | 9.37 | 9.05 | 9.31 | 9.31 | -0.01 (-0.11%) | 4,299 |
| 2 Dec 2022 | INR | 9.24 | 9.37 | 9.24 | 9.32 | 9.32 | +0.09 (+0.98%) | 672 |
| 1 Dec 2022 | INR | 9.06 | 9.37 | 9.06 | 9.23 | 9.23 | -0.04 (-0.43%) | 1,108 |
| 30 Nov 2022 | INR | 9 | 9.27 | 9 | 9.27 | 9.27 | +0.03 (+0.32%) | 1,093 |
| 29 Nov 2022 | INR | 8.95 | 9.56 | 8.95 | 9.24 | 9.24 | +0.02 (+0.22%) | 8,102 |
| 28 Nov 2022 | INR | 9.05 | 9.22 | 9.05 | 9.22 | 9.22 | +0.09 (+0.99%) | 869 |
| 25 Nov 2022 | INR | 8.9 | 9.17 | 8.9 | 9.13 | 9.13 | -0.06 (-0.65%) | 908 |
| 24 Nov 2022 | INR | 9.25 | 9.27 | 8.85 | 9.19 | 9.19 | +0.02 (+0.22%) | 7,156 |
| 23 Nov 2022 | INR | 9.09 | 9.29 | 8.9 | 9.17 | 9.17 | +0.13 (+1.44%) | 6,195 |
| 22 Nov 2022 | INR | 8.95 | 9.27 | 8.95 | 9.04 | 9.04 | -0.21 (-2.27%) | 4,977 |
| 21 Nov 2022 | INR | 9.11 | 9.32 | 9.02 | 9.25 | 9.25 | -0.06 (-0.64%) | 3,429 |
| 18 Nov 2022 | INR | 9 | 9.37 | 9 | 9.31 | 9.31 | +0.22 (+2.42%) | 3,119 |
| 17 Nov 2022 | INR | 9.23 | 9.27 | 9.08 | 9.09 | 9.09 | -0.13 (-1.41%) | 1,940 |
| 16 Nov 2022 | INR | 9.4 | 9.53 | 9.06 | 9.22 | 9.22 | -0.11 (-1.18%) | 19,830 |
| 15 Nov 2022 | INR | 8.95 | 10.08 | 8.95 | 9.33 | 9.33 | +0.16 (+1.74%) | 124,060 |
| 14 Nov 2022 | INR | 9.1 | 9.6 | 9.08 | 9.17 | 9.17 | +0.04 (+0.44%) | 11,870 |
| 11 Nov 2022 | INR | 10 | 10 | 9 | 9.13 | 9.13 | -0.66 (-6.74%) | 15,655 |
| 10 Nov 2022 | INR | 9.35 | 10.02 | 9.35 | 9.79 | 9.79 | -0.24 (-2.39%) | 34,748 |
| 9 Nov 2022 | INR | 8.85 | 10.03 | 8.85 | 10.03 | 10.03 | +0.91 (+9.98%) | 152,166 |
| 7 Nov 2022 | INR | 9 | 9.47 | 8.81 | 9.12 | 9.12 | -0.07 (-0.76%) | 7,778 |
| 4 Nov 2022 | INR | 9.49 | 9.65 | 8.8 | 9.19 | 9.19 | +0.02 (+0.22%) | 22,731 |
| 3 Nov 2022 | INR | 8.51 | 9.42 | 8.51 | 9.17 | 9.17 | -0.01 (-0.11%) | 2,653 |
| 2 Nov 2022 | INR | 9.29 | 9.37 | 9.01 | 9.18 | 9.18 | -0.35 (-3.67%) | 6,919 |
| 1 Nov 2022 | INR | 10.17 | 10.17 | 9.48 | 9.53 | 9.53 | -0.47 (-4.70%) | 4,270 |
| 31 Oct 2022 | INR | 9.7 | 10.45 | 9.28 | 10 | 10 | +0.5 (+5.26%) | 34,212 |
| 28 Oct 2022 | INR | 9.8 | 9.8 | 9.48 | 9.5 | 9.5 | -0.38 (-3.85%) | 8,403 |
