| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.55 | 10.08 | 8.55 | 9.88 | 9.88 | +0.71 (+7.74%) | 48,252 |
| 25 Oct 2022 | INR | 8.9 | 9.22 | 8.9 | 9.17 | 9.17 | +0.12 (+1.33%) | 507 |
| 24 Oct 2022 | INR | 9 | 9.22 | 8.73 | 9.05 | 9.05 | -0.05 (-0.55%) | 211 |
| 21 Oct 2022 | INR | 9.5 | 9.5 | 9.02 | 9.1 | 9.1 | -0.2 (-2.15%) | 2,558 |
| 20 Oct 2022 | INR | 9.07 | 9.35 | 9.07 | 9.3 | 9.3 | +0.34 (+3.79%) | 80 |
| 19 Oct 2022 | INR | 8.98 | 9.12 | 8.95 | 8.96 | 8.96 | -0.27 (-2.93%) | 4,605 |
| 18 Oct 2022 | INR | 8.53 | 9.46 | 8.53 | 9.23 | 9.23 | +0.05 (+0.54%) | 1,783 |
| 17 Oct 2022 | INR | 10 | 10 | 8.86 | 9.18 | 9.18 | -0.09 (-0.97%) | 1,579 |
| 14 Oct 2022 | INR | 9.5 | 9.5 | 9.13 | 9.27 | 9.27 | -0.2 (-2.11%) | 2,858 |
| 13 Oct 2022 | INR | 9.6 | 9.6 | 9.2 | 9.47 | 9.47 | -0.09 (-0.94%) | 529 |
| 12 Oct 2022 | INR | 9.3 | 9.6 | 9.2 | 9.56 | 9.56 | +0.09 (+0.95%) | 1,214 |
| 11 Oct 2022 | INR | 9.57 | 9.62 | 9.29 | 9.47 | 9.47 | -0.26 (-2.67%) | 1,618 |
| 10 Oct 2022 | INR | 9.35 | 9.9 | 9.28 | 9.73 | 9.73 | +0.2 (+2.10%) | 6,764 |
| 7 Oct 2022 | INR | 9.83 | 9.83 | 9.35 | 9.53 | 9.53 | +0.15 (+1.60%) | 8,344 |
| 6 Oct 2022 | INR | 9.35 | 9.62 | 9.3 | 9.38 | 9.38 | -0.08 (-0.85%) | 2,216 |
| 4 Oct 2022 | INR | 9.57 | 9.57 | 9.3 | 9.46 | 9.46 | +0.16 (+1.72%) | 620 |
| 3 Oct 2022 | INR | 9.37 | 9.83 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 884 |
| 30 Sep 2022 | INR | 9.6 | 9.6 | 9.18 | 9.37 | 9.37 | +0.22 (+2.40%) | 3,204 |
| 29 Sep 2022 | INR | 9.3 | 9.32 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 1,816 |
| 28 Sep 2022 | INR | 9.15 | 9.44 | 9.15 | 9.3 | 9.3 | +0.07 (+0.76%) | 4,142 |
| 27 Sep 2022 | INR | 9.05 | 9.42 | 9 | 9.23 | 9.23 | +0.02 (+0.22%) | 6,250 |
| 26 Sep 2022 | INR | 9.9 | 9.9 | 9.1 | 9.21 | 9.21 | -0.27 (-2.85%) | 3,173 |
| 23 Sep 2022 | INR | 8.66 | 9.48 | 8.66 | 9.48 | 9.48 | +0.45 (+4.98%) | 58,584 |
| 22 Sep 2022 | INR | 9.09 | 9.22 | 9 | 9.03 | 9.03 | -0.01 (-0.11%) | 4,448 |
| 21 Sep 2022 | INR | 9 | 9.52 | 9 | 9.04 | 9.04 | -0.23 (-2.48%) | 5,089 |
| 20 Sep 2022 | INR | 9.62 | 9.62 | 9.25 | 9.27 | 9.27 | -0.33 (-3.44%) | 3,113 |
| 19 Sep 2022 | INR | 9.55 | 9.87 | 9.4 | 9.6 | 9.6 | -0.17 (-1.74%) | 976 |
| 16 Sep 2022 | INR | 9.53 | 9.94 | 9.53 | 9.77 | 9.77 | +0.24 (+2.52%) | 11,037 |
| 15 Sep 2022 | INR | 9.24 | 10.1 | 9.24 | 9.53 | 9.53 | -0.19 (-1.95%) | 5,229 |
| 14 Sep 2022 | INR | 9.6 | 9.77 | 9.32 | 9.72 | 9.72 | -0.04 (-0.41%) | 1,314 |
