| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.1 | 10.31 | 10.1 | 10.31 | 10.31 | +0.49 (+4.99%) | 5,544 |
| 27 Jul 2022 | INR | 9.48 | 9.95 | 9.27 | 9.82 | 9.82 | +0.34 (+3.59%) | 3,623 |
| 26 Jul 2022 | INR | 9.27 | 9.6 | 9.22 | 9.48 | 9.48 | +0.33 (+3.61%) | 5,730 |
| 25 Jul 2022 | INR | 9.43 | 9.43 | 9.1 | 9.15 | 9.15 | -0.17 (-1.82%) | 5,722 |
| 22 Jul 2022 | INR | 9.37 | 9.65 | 9.21 | 9.32 | 9.32 | -0.32 (-3.32%) | 6,862 |
| 21 Jul 2022 | INR | 9.85 | 10.32 | 9.57 | 9.64 | 9.64 | -0.19 (-1.93%) | 5,555 |
| 20 Jul 2022 | INR | 9.93 | 10.1 | 9.7 | 9.83 | 9.83 | -0.02 (-0.20%) | 8,613 |
| 19 Jul 2022 | INR | 9.75 | 10.47 | 9.75 | 9.85 | 9.85 | -0.13 (-1.30%) | 5,434 |
| 18 Jul 2022 | INR | 10.15 | 10.15 | 9.76 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,110 |
| 15 Jul 2022 | INR | 10.12 | 10.13 | 9.96 | 10 | 10 | -0.35 (-3.38%) | 4,300 |
| 14 Jul 2022 | INR | 10.43 | 10.43 | 10.22 | 10.35 | 10.35 | +0.07 (+0.68%) | 63 |
| 13 Jul 2022 | INR | 10.5 | 10.58 | 10.13 | 10.28 | 10.28 | -0.32 (-3.02%) | 2,761 |
| 12 Jul 2022 | INR | 10.3 | 10.6 | 10.3 | 10.6 | 10.6 | +0.25 (+2.42%) | 4,272 |
| 11 Jul 2022 | INR | 10.63 | 10.63 | 10.12 | 10.35 | 10.35 | +0.02 (+0.19%) | 228 |
| 8 Jul 2022 | INR | 10.78 | 10.78 | 10.17 | 10.33 | 10.33 | +0.06 (+0.58%) | 524 |
| 7 Jul 2022 | INR | 10.5 | 10.5 | 10.15 | 10.27 | 10.27 | +0.07 (+0.69%) | 2,028 |
| 6 Jul 2022 | INR | 10.44 | 10.44 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 2,505 |
| 5 Jul 2022 | INR | 10.8 | 10.8 | 10.08 | 10.14 | 10.14 | -0.47 (-4.43%) | 4,850 |
| 4 Jul 2022 | INR | 11.21 | 11.21 | 10.56 | 10.61 | 10.61 | -0.07 (-0.66%) | 806 |
| 1 Jul 2022 | INR | 10.61 | 10.99 | 10.5 | 10.68 | 10.68 | -0.25 (-2.29%) | 1,834 |
| 30 Jun 2022 | INR | 11.37 | 11.37 | 10.55 | 10.93 | 10.93 | -0.11 (-1.00%) | 4,611 |
| 29 Jun 2022 | INR | 10.72 | 11.04 | 10.72 | 11.04 | 11.04 | 0.0 (0.0%) | 512 |
| 28 Jun 2022 | INR | 11.3 | 11.3 | 10.58 | 11.04 | 11.04 | +0.06 (+0.55%) | 1,561 |
| 27 Jun 2022 | INR | 11.1 | 11.4 | 10.6 | 10.98 | 10.98 | +0.08 (+0.73%) | 6,122 |
| 24 Jun 2022 | INR | 11.92 | 11.92 | 10.81 | 10.9 | 10.9 | -0.46 (-4.05%) | 12,851 |
| 23 Jun 2022 | INR | 10.83 | 11.36 | 10.83 | 11.36 | 11.36 | +0.54 (+4.99%) | 5,490 |
| 22 Jun 2022 | INR | 11.35 | 11.35 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 8,334 |
| 21 Jun 2022 | INR | 11.38 | 11.7 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 3,852 |
| 20 Jun 2022 | INR | 12.49 | 12.49 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 8,700 |
| 17 Jun 2022 | INR | 12.59 | 13.05 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 12,175 |
