| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.81 | 11.5 | 10.81 | 11.5 | 11.5 | +0.42 (+3.79%) | 1,268 |
| 4 May 2022 | INR | 12.62 | 12.62 | 10.51 | 11.08 | 11.08 | -0.42 (-3.65%) | 14,040 |
| 2 May 2022 | INR | 11.83 | 11.83 | 11.47 | 11.5 | 11.5 | -0.14 (-1.20%) | 9,182 |
| 29 Apr 2022 | INR | 12.53 | 12.53 | 11.55 | 11.64 | 11.64 | -0.53 (-4.35%) | 3,989 |
| 28 Apr 2022 | INR | 12.12 | 12.43 | 11.9 | 12.17 | 12.17 | -0.27 (-2.17%) | 5,014 |
| 27 Apr 2022 | INR | 12.6 | 12.6 | 11.72 | 12.44 | 12.44 | -0.14 (-1.11%) | 19,441 |
| 26 Apr 2022 | INR | 11.35 | 12.98 | 11.35 | 12.58 | 12.58 | +0.06 (+0.48%) | 5,798 |
| 25 Apr 2022 | INR | 11.65 | 12.8 | 11.65 | 12.52 | 12.52 | -0.37 (-2.87%) | 6,107 |
| 22 Apr 2022 | INR | 12.8 | 13.15 | 12.4 | 12.89 | 12.89 | +0.09 (+0.70%) | 20,372 |
| 21 Apr 2022 | INR | 11.88 | 12.95 | 11.35 | 12.8 | 12.8 | +1.01 (+8.57%) | 50,487 |
| 20 Apr 2022 | INR | 12.28 | 12.4 | 11.42 | 11.79 | 11.79 | -0.16 (-1.34%) | 35,931 |
| 19 Apr 2022 | INR | 12.08 | 12.4 | 11.9 | 11.95 | 11.95 | -0.07 (-0.58%) | 18,538 |
| 18 Apr 2022 | INR | 12.95 | 12.95 | 11.7 | 12.02 | 12.02 | -0.65 (-5.13%) | 18,497 |
| 13 Apr 2022 | INR | 12.53 | 12.78 | 12.25 | 12.67 | 12.67 | -0.01 (-0.08%) | 11,036 |
| 12 Apr 2022 | INR | 12.9 | 12.9 | 12.03 | 12.68 | 12.68 | +0.13 (+1.04%) | 11,248 |
| 11 Apr 2022 | INR | 12.75 | 13 | 12.07 | 12.55 | 12.55 | -0.02 (-0.16%) | 14,470 |
| 8 Apr 2022 | INR | 13.55 | 13.55 | 11.71 | 12.57 | 12.57 | +0.22 (+1.78%) | 11,108 |
| 7 Apr 2022 | INR | 13.25 | 13.25 | 12 | 12.35 | 12.35 | +0.24 (+1.98%) | 16,650 |
| 6 Apr 2022 | INR | 12.02 | 12.46 | 11.65 | 12.11 | 12.11 | +0.23 (+1.94%) | 15,854 |
| 5 Apr 2022 | INR | 11.3 | 11.88 | 10.86 | 11.88 | 11.88 | +0.56 (+4.95%) | 28,337 |
| 4 Apr 2022 | INR | 11.5 | 11.5 | 10.9 | 11.32 | 11.32 | +0.29 (+2.63%) | 17,849 |
| 1 Apr 2022 | INR | 11.63 | 11.63 | 10.93 | 11.03 | 11.03 | -0.16 (-1.43%) | 3,535 |
| 31 Mar 2022 | INR | 11.33 | 11.33 | 11.03 | 11.19 | 11.19 | +0.14 (+1.27%) | 9,170 |
| 30 Mar 2022 | INR | 11.8 | 11.8 | 11.05 | 11.05 | 11.05 | -0.49 (-4.25%) | 4,220 |
| 29 Mar 2022 | INR | 11.6 | 11.9 | 11.46 | 11.54 | 11.54 | -0.5 (-4.15%) | 19,213 |
| 28 Mar 2022 | INR | 12.54 | 12.54 | 11.36 | 12.04 | 12.04 | +0.09 (+0.75%) | 12,267 |
| 25 Mar 2022 | INR | 11.5 | 12.33 | 11.5 | 11.95 | 11.95 | +0.1 (+0.84%) | 3,140 |
| 24 Mar 2022 | INR | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | +0.15 (+1.28%) | 3,493 |
| 23 Mar 2022 | INR | 11.65 | 11.71 | 11.65 | 11.7 | 11.7 | -0.35 (-2.90%) | 5,069 |
| 22 Mar 2022 | INR | 11.9 | 13 | 11.9 | 12.05 | 12.05 | -0.4 (-3.21%) | 2,754 |
