| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 54.6 | 55.3 | 54.45 | 55.3 | 55.3 | +0.3 (+0.55%) | 2,750 |
| 13 Feb 2002 | INR | 56.05 | 56.3 | 55 | 55 | 55 | -1.75 (-3.08%) | 10,250 |
| 12 Feb 2002 | INR | 57.75 | 58 | 56.75 | 56.75 | 56.75 | -0.25 (-0.44%) | 5,200 |
| 11 Feb 2002 | INR | 57 | 57 | 56 | 57 | 57 | +0.9 (+1.60%) | 10,500 |
| 8 Feb 2002 | INR | 56 | 57.7 | 55.35 | 56.1 | 56.1 | -1.5 (-2.60%) | 19,795 |
| 7 Feb 2002 | INR | 58.2 | 58.2 | 57 | 57.6 | 57.6 | +0.2 (+0.35%) | 16,030 |
| 6 Feb 2002 | INR | 61.5 | 61.5 | 57 | 57.4 | 57.4 | -2.6 (-4.33%) | 27,000 |
| 5 Feb 2002 | INR | 61 | 61.5 | 57.15 | 60 | 60 | -0.8 (-1.32%) | 28,100 |
| 4 Feb 2002 | INR | 64.75 | 64.75 | 60.5 | 60.8 | 60.8 | -0.15 (-0.25%) | 37,340 |
| 1 Feb 2002 | INR | 58.05 | 61 | 58.05 | 60.95 | 60.95 | +2.95 (+5.09%) | 19,925 |
| 31 Jan 2002 | INR | 57 | 58 | 57 | 58 | 58 | +0.4 (+0.69%) | 1,875 |
| 30 Jan 2002 | INR | 58 | 58 | 56.5 | 57.6 | 57.6 | +1.1 (+1.95%) | 3,325 |
| 29 Jan 2002 | INR | 56.95 | 57.7 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 6,950 |
| 28 Jan 2002 | INR | 56 | 56.45 | 56 | 56 | 56 | +0.5 (+0.90%) | 2,250 |
| 25 Jan 2002 | INR | 55.05 | 56 | 54.45 | 55.5 | 55.5 | -0.1 (-0.18%) | 6,910 |
| 24 Jan 2002 | INR | 55.8 | 55.8 | 55.5 | 55.6 | 55.6 | -0.5 (-0.89%) | 5,150 |
| 23 Jan 2002 | INR | 56.5 | 57 | 55.3 | 56.1 | 56.1 | +0.1 (+0.18%) | 35,305 |
| 22 Jan 2002 | INR | 56.25 | 57 | 56 | 56 | 56 | -0.95 (-1.67%) | 38,750 |
| 21 Jan 2002 | INR | 57.5 | 57.5 | 56 | 56.95 | 56.95 | -0.25 (-0.44%) | 14,430 |
| 18 Jan 2002 | INR | 57 | 57.75 | 55.5 | 57.2 | 57.2 | -0.3 (-0.52%) | 11,000 |
| 17 Jan 2002 | INR | 57.5 | 58.05 | 57.05 | 57.5 | 57.5 | +0.5 (+0.88%) | 32,460 |
| 16 Jan 2002 | INR | 57.95 | 58.25 | 57 | 57 | 57 | -0.25 (-0.44%) | 21,650 |
| 15 Jan 2002 | INR | 57.5 | 58 | 57.25 | 57.25 | 57.25 | -0.25 (-0.43%) | 2,325 |
| 14 Jan 2002 | INR | 58.7 | 58.7 | 57 | 57.5 | 57.5 | +0.65 (+1.14%) | 25,250 |
| 11 Jan 2002 | INR | 56.35 | 59 | 56 | 56.85 | 56.85 | +0.75 (+1.34%) | 57,995 |
| 10 Jan 2002 | INR | 57.15 | 58.4 | 56.1 | 56.1 | 56.1 | -2.7 (-4.59%) | 11,545 |
| 9 Jan 2002 | INR | 57.1 | 59 | 56.55 | 58.8 | 58.8 | +0.95 (+1.64%) | 7,560 |
| 8 Jan 2002 | INR | 58.1 | 58.9 | 57.5 | 57.85 | 57.85 | -0.35 (-0.60%) | 10,125 |
| 7 Jan 2002 | INR | 59 | 59.95 | 57.15 | 58.2 | 58.2 | +0.15 (+0.26%) | 27,175 |
| 4 Jan 2002 | INR | 57.1 | 58.8 | 57.1 | 58.05 | 58.05 | -0.35 (-0.60%) | 81,610 |
