| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 76.75 | 81 | 76.05 | 81 | 81 | +2 (+2.53%) | 1,610 |
| 7 Dec 2000 | INR | 77.05 | 79 | 76.75 | 79 | 79 | -0.5 (-0.63%) | 2,505 |
| 6 Dec 2000 | INR | 79.5 | 79.5 | 79.15 | 79.5 | 79.5 | -2.5 (-3.05%) | 2,750 |
| 5 Dec 2000 | INR | 80 | 82 | 80 | 82 | 82 | +2 (+2.50%) | 6,005 |
| 4 Dec 2000 | INR | 77 | 80 | 77 | 80 | 80 | +3.25 (+4.23%) | 3,130 |
| 1 Dec 2000 | INR | 77.1 | 81.5 | 75.75 | 76.75 | 76.75 | -4.1 (-5.07%) | 6,080 |
| 30 Nov 2000 | INR | 77.25 | 81 | 77.25 | 80.85 | 80.85 | -1.15 (-1.40%) | 4,750 |
| 29 Nov 2000 | INR | 87.5 | 87.95 | 81.25 | 82 | 82 | -1.2 (-1.44%) | 9,850 |
| 28 Nov 2000 | INR | 87.5 | 87.5 | 82 | 83.2 | 83.2 | -1.8 (-2.12%) | 6,300 |
| 27 Nov 2000 | INR | 87 | 87 | 85 | 85 | 85 | 0.0 (0.0%) | 3,750 |
| 24 Nov 2000 | INR | 85 | 87 | 85 | 85 | 85 | 0.0 (0.0%) | 3,255 |
| 23 Nov 2000 | INR | 83 | 85.45 | 82.1 | 85 | 85 | +0.2 (+0.24%) | 3,285 |
| 22 Nov 2000 | INR | 87 | 87 | 84.5 | 84.8 | 84.8 | -3.9 (-4.40%) | 7,500 |
| 21 Nov 2000 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +2.7 (+3.14%) | 5 |
| 20 Nov 2000 | INR | 88.8 | 88.8 | 86 | 86 | 86 | +1.3 (+1.53%) | 1,905 |
| 17 Nov 2000 | INR | 87 | 87 | 83 | 84.7 | 84.7 | -0.15 (-0.18%) | 16,875 |
| 16 Nov 2000 | INR | 82.85 | 85 | 82.85 | 84.85 | 84.85 | -2.3 (-2.64%) | 1,500 |
| 15 Nov 2000 | INR | 85.05 | 91.85 | 85.05 | 87.15 | 87.15 | +0.15 (+0.17%) | 1,325 |
| 14 Nov 2000 | INR | 82.85 | 87 | 82.85 | 87 | 87 | -3 (-3.33%) | 5,000 |
| 13 Nov 2000 | INR | 92.75 | 92.9 | 88.05 | 90 | 90 | -3.2 (-3.43%) | 2,250 |
| 10 Nov 2000 | INR | 99 | 99 | 93.2 | 93.2 | 93.2 | -8.05 (-7.95%) | 3,895 |
