Ind-Swift Limited Recent Share Price (BSE:524652)

BSE:524652 - Ind-Swift Ltd. Ind-Swift Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2000	INR	101.25	102	101.25	101.25	101.25	+14 (+16.05%)	650
8 Nov 2000	INR	87.25	87.25	87.25	87.25	87.25	-7.55 (-7.96%)	1,575
7 Nov 2000	INR	94.8	94.8	94.8	94.8	94.8	+10.55 (+12.52%)	50
6 Nov 2000	INR	0	0	0	84.25	84.25	0.0 (0.0%)	0
3 Nov 2000	INR	0	0	0	84.25	84.25	0.0 (0.0%)	0
2 Nov 2000	INR	84.25	84.25	84.25	84.25	84.25	-22.75 (-21.26%)	1,000
1 Nov 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
31 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
27 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
24 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
23 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
20 Oct 2000	INR	108	108	107	107	107	-1.15 (-1.06%)	25,000
19 Oct 2000	INR	108.15	108.15	108.15	108.15	108.15	-9.35 (-7.96%)	1,000
18 Oct 2000	INR	117.5	117.5	117.5	117.5	117.5	+2.45 (+2.13%)	500
17 Oct 2000	INR	0	0	0	115.05	115.05	0.0 (0.0%)	0
16 Oct 2000	INR	0	115.05	115.05	115.05	115.05	-18.95 (-14.14%)	50
13 Oct 2000	INR	0	0	0	134	134	0.0 (0.0%)	0
12 Oct 2000	INR	0	0	0	134	134	0.0 (0.0%)	0
11 Oct 2000	INR	0	0	0	134	134	0.0 (0.0%)	0
10 Oct 2000	INR	0	134	134	134	134	-2.35 (-1.72%)	50
9 Oct 2000	INR	0	149.7	136.35	136.35	136.35	+10 (+7.91%)	2,200
6 Oct 2000	INR	0	148	126.35	126.35	126.35	-10.65 (-7.77%)	3,225
5 Oct 2000	INR	0	137.3	137	137	137	+9.6 (+7.54%)	600
4 Oct 2000	INR	0	127.4	127.4	127.4	127.4	+9.6 (+8.15%)	250
3 Oct 2000	INR	0	118	117.8	117.8	117.8	+8.3 (+7.58%)	2,550
2 Oct 2000	INR	0	0	0	109.5	109.5	0.0 (0.0%)	0
29 Sep 2000	INR	109.5	109.5	109.5	109.5	109.5	+8.1 (+7.99%)	500