| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 0 | 101.4 | 101.4 | 101.4 | 101.4 | +7.5 (+7.99%) | 250 |
| 27 Sep 2000 | INR | 93.8 | 93.9 | 93.8 | 93.9 | 93.9 | +6.9 (+7.93%) | 550 |
| 26 Sep 2000 | INR | 82 | 87 | 82 | 87 | 87 | +5.4 (+6.62%) | 1,500 |
| 25 Sep 2000 | INR | 0 | 81.6 | 81.6 | 81.6 | 81.6 | +6 (+7.94%) | 500 |
| 22 Sep 2000 | INR | 72.5 | 76.5 | 71 | 75.6 | 75.6 | -0.4 (-0.53%) | 12,000 |
| 21 Sep 2000 | INR | 76 | 77.45 | 72.05 | 76 | 76 | +4.25 (+5.92%) | 6,000 |
| 20 Sep 2000 | INR | 72 | 72.25 | 70 | 71.75 | 71.75 | +3 (+4.36%) | 4,000 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 70.7 | 71.5 | 68 | 68.75 | 68.75 | -4 (-5.50%) | 6,000 |
| 14 Sep 2000 | INR | 71.1 | 72.75 | 71.1 | 72.75 | 72.75 | +0.9 (+1.25%) | 1,000 |
| 13 Sep 2000 | INR | 75 | 75 | 71 | 71.85 | 71.85 | -4.7 (-6.14%) | 7,000 |
| 12 Sep 2000 | INR | 74 | 77 | 74 | 76.55 | 76.55 | +3.55 (+4.86%) | 5,500 |
| 11 Sep 2000 | INR | 72.5 | 75 | 72.5 | 73 | 73 | +1.45 (+2.03%) | 5,000 |
| 8 Sep 2000 | INR | 75.1 | 76 | 70.5 | 71.55 | 71.55 | -5.05 (-6.59%) | 20,500 |
| 7 Sep 2000 | INR | 76 | 78 | 75 | 76.6 | 76.6 | +2.35 (+3.16%) | 9,500 |
| 6 Sep 2000 | INR | 75 | 76 | 74.25 | 74.25 | 74.25 | -3.25 (-4.19%) | 2,000 |
| 5 Sep 2000 | INR | 75.5 | 78 | 75.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 6,000 |
| 4 Sep 2000 | INR | 75.05 | 75.05 | 72 | 75 | 75 | +5.5 (+7.91%) | 1,500 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 71 | 72 | 69 | 69.5 | 69.5 | -2.5 (-3.47%) | 6,000 |
| 30 Aug 2000 | INR | 70.2 | 72 | 70.2 | 72 | 72 | 0.0 (0.0%) | 3,000 |
