| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.6 | 18.07 | 17.6 | 17.61 | 17.61 | -0.27 (-1.51%) | 12,052 |
| 23 Feb 2024 | INR | 17.57 | 18.07 | 17.57 | 17.88 | 17.88 | +0.01 (+0.06%) | 9,111 |
| 22 Feb 2024 | INR | 18.16 | 18.42 | 17.55 | 17.87 | 17.87 | +0.15 (+0.85%) | 37,132 |
| 21 Feb 2024 | INR | 18.5 | 18.53 | 17.7 | 17.72 | 17.72 | -0.79 (-4.27%) | 11,843 |
| 20 Feb 2024 | INR | 18.79 | 18.79 | 17.88 | 18.51 | 18.51 | +0.32 (+1.76%) | 27,577 |
| 19 Feb 2024 | INR | 18.13 | 18.74 | 18.13 | 18.19 | 18.19 | +0.06 (+0.33%) | 8,673 |
| 16 Feb 2024 | INR | 18.2 | 19 | 17.8 | 18.13 | 18.13 | +0.25 (+1.40%) | 17,257 |
| 15 Feb 2024 | INR | 19.3 | 19.3 | 17.7 | 17.88 | 17.88 | -1.38 (-7.17%) | 31,863 |
| 14 Feb 2024 | INR | 18.22 | 19.37 | 17.7 | 19.26 | 19.26 | +0.67 (+3.60%) | 12,584 |
| 13 Feb 2024 | INR | 20.21 | 20.28 | 17.86 | 18.59 | 18.59 | -1.2 (-6.06%) | 31,023 |
| 12 Feb 2024 | INR | 19.76 | 21.1 | 19.5 | 19.79 | 19.79 | +0.43 (+2.22%) | 29,424 |
| 9 Feb 2024 | INR | 22.3 | 22.3 | 19.17 | 19.36 | 19.36 | -1.92 (-9.02%) | 17,569 |
| 8 Feb 2024 | INR | 21.59 | 22 | 20.45 | 21.28 | 21.28 | +0.96 (+4.72%) | 56,269 |
| 7 Feb 2024 | INR | 19.45 | 20.58 | 19.05 | 20.32 | 20.32 | +1.25 (+6.55%) | 71,949 |
| 6 Feb 2024 | INR | 19.43 | 19.43 | 18.57 | 19.07 | 19.07 | +0.45 (+2.42%) | 10,403 |
| 5 Feb 2024 | INR | 19.2 | 19.45 | 18.48 | 18.62 | 18.62 | -0.02 (-0.11%) | 22,743 |
| 2 Feb 2024 | INR | 17.45 | 18.89 | 17.45 | 18.64 | 18.64 | +0.55 (+3.04%) | 11,415 |
| 1 Feb 2024 | INR | 18.1 | 18.6 | 18 | 18.09 | 18.09 | -0.02 (-0.11%) | 9,693 |
| 31 Jan 2024 | INR | 18.9 | 18.9 | 18 | 18.11 | 18.11 | +0.06 (+0.33%) | 14,558 |
| 30 Jan 2024 | INR | 18.5 | 18.5 | 17.96 | 18.05 | 18.05 | -0.05 (-0.28%) | 7,207 |
| 29 Jan 2024 | INR | 18.53 | 18.53 | 17.79 | 18.1 | 18.1 | -0.06 (-0.33%) | 4,643 |
| 25 Jan 2024 | INR | 18.5 | 18.89 | 18 | 18.16 | 18.16 | +0.15 (+0.83%) | 9,282 |
| 24 Jan 2024 | INR | 17.8 | 18.4 | 17.3 | 18.01 | 18.01 | +0.2 (+1.12%) | 5,083 |
| 23 Jan 2024 | INR | 19.26 | 19.26 | 17.8 | 17.81 | 17.81 | -0.61 (-3.31%) | 13,102 |
| 20 Jan 2024 | INR | 19.3 | 19.3 | 17.8 | 18.42 | 18.42 | +0.03 (+0.16%) | 10,369 |
| 19 Jan 2024 | INR | 18 | 18.43 | 17.55 | 18.39 | 18.39 | +0.82 (+4.67%) | 5,122 |
| 18 Jan 2024 | INR | 18 | 18.3 | 17.23 | 17.57 | 17.57 | -0.55 (-3.04%) | 16,661 |
| 17 Jan 2024 | INR | 19.2 | 19.2 | 18 | 18.12 | 18.12 | -0.68 (-3.62%) | 11,303 |
| 16 Jan 2024 | INR | 18.5 | 19.15 | 18.01 | 18.8 | 18.8 | +0.04 (+0.21%) | 2,928 |
| 15 Jan 2024 | INR | 20 | 20 | 18.26 | 18.76 | 18.76 | -0.44 (-2.29%) | 7,067 |
