| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 19.05 | 19.65 | 18.51 | 19.2 | 19.2 | +0.24 (+1.27%) | 11,444 |
| 11 Jan 2024 | INR | 18.6 | 19.11 | 18.2 | 18.96 | 18.96 | +0.76 (+4.18%) | 11,083 |
| 10 Jan 2024 | INR | 18.85 | 18.85 | 17.5 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,916 |
| 9 Jan 2024 | INR | 18.61 | 18.61 | 17.7 | 18 | 18 | -0.61 (-3.28%) | 35,619 |
| 8 Jan 2024 | INR | 19.6 | 19.6 | 18.61 | 18.61 | 18.61 | -0.97 (-4.95%) | 10,450 |
| 5 Jan 2024 | INR | 19.13 | 19.67 | 19 | 19.58 | 19.58 | +0.82 (+4.37%) | 9,972 |
| 4 Jan 2024 | INR | 18.05 | 18.76 | 17.92 | 18.76 | 18.76 | +0.89 (+4.98%) | 11,894 |
| 3 Jan 2024 | INR | 18.9 | 18.9 | 17.81 | 17.87 | 17.87 | -0.39 (-2.14%) | 10,031 |
| 2 Jan 2024 | INR | 18.39 | 18.93 | 17.8 | 18.26 | 18.26 | +0.23 (+1.28%) | 118,758 |
| 1 Jan 2024 | INR | 17 | 18.7 | 17 | 18.03 | 18.03 | +0.15 (+0.84%) | 10,891 |
| 29 Dec 2023 | INR | 19 | 19 | 17.88 | 17.88 | 17.88 | -0.94 (-4.99%) | 14,781 |
| 28 Dec 2023 | INR | 18.82 | 18.82 | 18 | 18.82 | 18.82 | +0.89 (+4.96%) | 108,621 |
| 27 Dec 2023 | INR | 17 | 17.93 | 17 | 17.93 | 17.93 | +0.85 (+4.98%) | 68,435 |
| 26 Dec 2023 | INR | 16.66 | 17.2 | 16.02 | 17.08 | 17.08 | +0.69 (+4.21%) | 21,772 |
| 22 Dec 2023 | INR | 16.08 | 16.4 | 16.08 | 16.39 | 16.39 | +0.31 (+1.93%) | 2,607 |
| 21 Dec 2023 | INR | 16.08 | 16.43 | 16.07 | 16.08 | 16.08 | -0.31 (-1.89%) | 8,061 |
| 20 Dec 2023 | INR | 16.93 | 16.93 | 16.39 | 16.39 | 16.39 | -0.26 (-1.56%) | 3,040 |
| 19 Dec 2023 | INR | 16.6 | 16.65 | 16.57 | 16.65 | 16.65 | -0.25 (-1.48%) | 788 |
| 18 Dec 2023 | INR | 16.95 | 17 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 7,205 |
| 15 Dec 2023 | INR | 17.1 | 17.43 | 16.76 | 17 | 17 | -0.1 (-0.58%) | 3,995 |
| 14 Dec 2023 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.33 (+1.97%) | 3,680 |
| 13 Dec 2023 | INR | 17.4 | 17.4 | 16.77 | 16.77 | 16.77 | -0.34 (-1.99%) | 4,198 |
| 12 Dec 2023 | INR | 16.69 | 17.11 | 16.69 | 17.11 | 17.11 | +0.08 (+0.47%) | 2,560 |
| 11 Dec 2023 | INR | 16.69 | 17.03 | 16.69 | 17.03 | 17.03 | 0.0 (0.0%) | 1,527 |
| 8 Dec 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.33 (+1.98%) | 135 |
| 7 Dec 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.31 (+1.89%) | 200 |
| 6 Dec 2023 | INR | 16.32 | 16.39 | 16.32 | 16.39 | 16.39 | +0.08 (+0.49%) | 1,200 |
| 5 Dec 2023 | INR | 16.01 | 16.31 | 16.01 | 16.31 | 16.31 | +0.01 (+0.06%) | 964 |
| 4 Dec 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 4,666 |
| 1 Dec 2023 | INR | 16.27 | 16.31 | 16.27 | 16.3 | 16.3 | +0.04 (+0.25%) | 3,144 |
