Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 16.48 | 16.48 | 16.25 | 16.26 | 16.26 | -0.22 (-1.33%) | 1,332 |
29 Nov 2023 | INR | 16.9 | 16.9 | 16.48 | 16.48 | 16.48 | -0.33 (-1.96%) | 5,037 |
28 Nov 2023 | INR | 17 | 17.44 | 16.81 | 16.81 | 16.81 | -0.29 (-1.70%) | 1,786 |
24 Nov 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.34 (-1.95%) | 2,352 |
23 Nov 2023 | INR | 17.45 | 17.45 | 17.44 | 17.44 | 17.44 | -0.35 (-1.97%) | 249 |
22 Nov 2023 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.36 (-1.98%) | 450 |
21 Nov 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.37 (-2.00%) | 2,772 |
20 Nov 2023 | INR | 18.46 | 18.84 | 17.9 | 18.52 | 18.52 | -0.32 (-1.70%) | 16,748 |
17 Nov 2023 | INR | 18.31 | 18.84 | 18 | 18.84 | 18.84 | +0.89 (+4.96%) | 36,606 |
16 Nov 2023 | INR | 17.9 | 17.95 | 17.85 | 17.95 | 17.95 | +0.85 (+4.97%) | 7,376 |
15 Nov 2023 | INR | 16.62 | 17.1 | 16.62 | 17.1 | 17.1 | +0.81 (+4.97%) | 18,590 |
13 Nov 2023 | INR | 16 | 16.39 | 15.99 | 16.29 | 16.29 | -0.11 (-0.67%) | 7,586 |
10 Nov 2023 | INR | 15.76 | 16.63 | 15.72 | 16.4 | 16.4 | -0.14 (-0.85%) | 9,852 |
9 Nov 2023 | INR | 17 | 17.01 | 15.64 | 16.54 | 16.54 | +0.34 (+2.10%) | 13,424 |
8 Nov 2023 | INR | 15.85 | 16.69 | 15.27 | 16.2 | 16.2 | +0.3 (+1.89%) | 25,715 |
7 Nov 2023 | INR | 15.1 | 15.9 | 15.1 | 15.9 | 15.9 | +0.75 (+4.95%) | 7,808 |
6 Nov 2023 | INR | 15.71 | 15.71 | 15.1 | 15.15 | 15.15 | -0.23 (-1.50%) | 3,096 |
3 Nov 2023 | INR | 15.57 | 15.57 | 14.5 | 15.38 | 15.38 | +0.33 (+2.19%) | 3,716 |
2 Nov 2023 | INR | 14.4 | 15.49 | 14.4 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,714 |
1 Nov 2023 | INR | 14.98 | 15.4 | 14.55 | 15 | 15 | -0.29 (-1.90%) | 5,454 |
31 Oct 2023 | INR | 15.55 | 15.55 | 14.65 | 15.29 | 15.29 | +0.04 (+0.26%) | 4,642 |
30 Oct 2023 | INR | 15.41 | 15.68 | 15.2 | 15.25 | 15.25 | +0.14 (+0.93%) | 6,045 |
27 Oct 2023 | INR | 14.81 | 15.88 | 14.81 | 15.11 | 15.11 | -0.41 (-2.64%) | 7,850 |
26 Oct 2023 | INR | 15.2 | 15.52 | 14.7 | 15.52 | 15.52 | +0.62 (+4.16%) | 3,316 |
25 Oct 2023 | INR | 15.9 | 15.9 | 14.85 | 14.9 | 14.9 | -0.41 (-2.68%) | 10,639 |
23 Oct 2023 | INR | 16.16 | 16.39 | 15.2 | 15.31 | 15.31 | -0.53 (-3.35%) | 19,615 |
20 Oct 2023 | INR | 15.55 | 16.35 | 15.47 | 15.84 | 15.84 | +0.05 (+0.32%) | 14,054 |
19 Oct 2023 | INR | 15.34 | 15.79 | 15.12 | 15.79 | 15.79 | +0.75 (+4.99%) | 18,132 |
18 Oct 2023 | INR | 15.7 | 15.93 | 14.71 | 15.04 | 15.04 | -0.36 (-2.34%) | 22,012 |
17 Oct 2023 | INR | 15.25 | 16.3 | 15.13 | 15.4 | 15.4 | -0.52 (-3.27%) | 72,489 |