| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.92 | 15.92 | 15.25 | 15.92 | 15.92 | +0.75 (+4.94%) | 95,080 |
| 13 Oct 2023 | INR | 14.25 | 15.17 | 14.25 | 15.17 | 15.17 | +0.72 (+4.98%) | 85,935 |
| 12 Oct 2023 | INR | 14.4 | 14.98 | 14.3 | 14.45 | 14.45 | +0.05 (+0.35%) | 22,211 |
| 11 Oct 2023 | INR | 15.15 | 15.23 | 14.38 | 14.4 | 14.4 | -0.73 (-4.82%) | 41,899 |
| 10 Oct 2023 | INR | 14.89 | 15.63 | 14.7 | 15.13 | 15.13 | +0.24 (+1.61%) | 60,176 |
| 9 Oct 2023 | INR | 14.9 | 14.9 | 14.89 | 14.89 | 14.89 | -0.78 (-4.98%) | 25,835 |
| 6 Oct 2023 | INR | 15.86 | 16.89 | 15.67 | 15.67 | 15.67 | -0.82 (-4.97%) | 57,650 |
| 5 Oct 2023 | INR | 16.48 | 17.65 | 16.48 | 16.49 | 16.49 | -0.85 (-4.90%) | 88,192 |
| 4 Oct 2023 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91 (-4.99%) | 23,443 |
| 3 Oct 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.96 (-5.00%) | 28,064 |
| 29 Sep 2023 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.39 (-1.99%) | 637 |
| 28 Sep 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.39 (-1.95%) | 501 |
| 27 Sep 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.4 (-1.96%) | 1,785 |
| 26 Sep 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.41 (-1.97%) | 176 |
| 25 Sep 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.42 (-1.98%) | 351 |
| 22 Sep 2023 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.43 (-1.99%) | 950 |
| 21 Sep 2023 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.44 (-1.99%) | 1,919 |
| 20 Sep 2023 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45 (-2.00%) | 1,417 |
| 18 Sep 2023 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.46 (-2%) | 14,268 |
| 15 Sep 2023 | INR | 22.1 | 23 | 22.1 | 23 | 23 | +0.45 (+2.00%) | 42,534 |
| 14 Sep 2023 | INR | 22.44 | 22.55 | 22.44 | 22.55 | 22.55 | -0.34 (-1.49%) | 102,107 |
| 13 Sep 2023 | INR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.46 (-1.97%) | 35,581 |
| 12 Sep 2023 | INR | 24.29 | 24.29 | 23.35 | 23.35 | 23.35 | -0.47 (-1.97%) | 267,723 |
| 11 Sep 2023 | INR | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.46 (+1.97%) | 24,313 |
| 8 Sep 2023 | INR | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.45 (+1.96%) | 68,568 |
| 7 Sep 2023 | INR | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.44 (+1.96%) | 12,064 |
| 6 Sep 2023 | INR | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.44 (+2.00%) | 41,819 |
| 5 Sep 2023 | INR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.43 (+1.99%) | 23,975 |
| 4 Sep 2023 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.42 (+1.98%) | 15,036 |
| 1 Sep 2023 | INR | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.41 (+1.97%) | 19,482 |
