Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.4 (+1.96%) | 26,268 |
30 Aug 2023 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.39 (+1.95%) | 10,847 |
29 Aug 2023 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.39 (+1.99%) | 9,480 |
28 Aug 2023 | INR | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.38 (+1.98%) | 11,123 |
25 Aug 2023 | INR | 19.21 | 19.21 | 19 | 19.21 | 19.21 | +0.37 (+1.96%) | 65,771 |
24 Aug 2023 | INR | 18.12 | 18.84 | 18.12 | 18.84 | 18.84 | +0.36 (+1.95%) | 159,622 |
23 Aug 2023 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.88 (+5%) | 14,559 |
22 Aug 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.83 (+4.95%) | 10,230 |
21 Aug 2023 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.79 (+4.94%) | 13,250 |
18 Aug 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 17,837 |
17 Aug 2023 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 19,539 |
16 Aug 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69 (+5.00%) | 21,507 |
14 Aug 2023 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.65 (+4.94%) | 16,571 |
11 Aug 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.25 (+1.94%) | 4,358 |
10 Aug 2023 | INR | 12.92 | 12.92 | 12.91 | 12.91 | 12.91 | +0.24 (+1.89%) | 8,803 |
9 Aug 2023 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.24 (+1.93%) | 3,121 |
8 Aug 2023 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.24 (+1.97%) | 4,458 |
7 Aug 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.23 (+1.92%) | 2,145 |
4 Aug 2023 | INR | 11.76 | 11.96 | 11.76 | 11.96 | 11.96 | +0.23 (+1.96%) | 1,880 |
3 Aug 2023 | INR | 12.18 | 12.18 | 11.73 | 11.73 | 11.73 | -0.22 (-1.84%) | 3,603 |
2 Aug 2023 | INR | 12.17 | 12.17 | 11.71 | 11.95 | 11.95 | +0.01 (+0.08%) | 4,908 |
1 Aug 2023 | INR | 11.94 | 11.94 | 11.92 | 11.94 | 11.94 | -0.21 (-1.73%) | 15,278 |
31 Jul 2023 | INR | 12.39 | 12.39 | 11.94 | 12.15 | 12.15 | -0.02 (-0.16%) | 13,400 |
28 Jul 2023 | INR | 12.17 | 12.2 | 12.17 | 12.17 | 12.17 | -0.24 (-1.93%) | 8,810 |
27 Jul 2023 | INR | 12.41 | 12.42 | 12.41 | 12.41 | 12.41 | -0.25 (-1.97%) | 11,501 |
26 Jul 2023 | INR | 12.67 | 13.14 | 12.66 | 12.66 | 12.66 | -0.25 (-1.94%) | 3,900 |
25 Jul 2023 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.26 (-1.97%) | 2,330 |
24 Jul 2023 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.26 (-1.94%) | 27,459 |
21 Jul 2023 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |