| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 13.43 | 13.43 | 13.17 | 13.43 | 13.43 | 0.0 (0.0%) | 83,347 |
| 14 Jul 2023 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 13.95 | 13.95 | 13.43 | 13.43 | 13.43 | -0.27 (-1.97%) | 157,519 |
| 7 Jul 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 43,829 |
| 3 Jul 2023 | INR | 12.97 | 13.05 | 12.97 | 13.05 | 13.05 | +0.62 (+4.99%) | 40,290 |
| 30 Jun 2023 | INR | 12.4 | 12.43 | 12.4 | 12.43 | 12.43 | +0.59 (+4.98%) | 46,964 |
| 28 Jun 2023 | INR | 10.88 | 11.84 | 10.88 | 11.84 | 11.84 | +0.56 (+4.96%) | 26,820 |
| 27 Jun 2023 | INR | 11.2 | 11.3 | 10.73 | 11.28 | 11.28 | +0.08 (+0.71%) | 9,748 |
| 26 Jun 2023 | INR | 10.7 | 11.77 | 10.65 | 11.2 | 11.2 | -0.01 (-0.09%) | 31,601 |
| 23 Jun 2023 | INR | 11.21 | 11.42 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 14,346 |
| 22 Jun 2023 | INR | 13.03 | 13.03 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 114,272 |
| 21 Jun 2023 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.59 (+4.99%) | 57,843 |
| 20 Jun 2023 | INR | 11.82 | 11.82 | 11.3 | 11.82 | 11.82 | +0.56 (+4.97%) | 130,442 |
| 19 Jun 2023 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.53 (+4.94%) | 37,753 |
| 16 Jun 2023 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 5,389 |
| 15 Jun 2023 | INR | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | +0.48 (+4.93%) | 14,711 |
| 14 Jun 2023 | INR | 9.11 | 9.74 | 9.11 | 9.74 | 9.74 | +0.46 (+4.96%) | 12,904 |
| 13 Jun 2023 | INR | 9.32 | 9.42 | 9.06 | 9.28 | 9.28 | +0.01 (+0.11%) | 9,124 |
| 12 Jun 2023 | INR | 9.1 | 9.34 | 9 | 9.27 | 9.27 | +0.15 (+1.64%) | 13,185 |
| 9 Jun 2023 | INR | 9.02 | 9.27 | 9 | 9.12 | 9.12 | -0.06 (-0.65%) | 4,343 |
| 8 Jun 2023 | INR | 8.87 | 9.39 | 8.87 | 9.18 | 9.18 | -0.13 (-1.40%) | 15,528 |
| 7 Jun 2023 | INR | 9.2 | 9.31 | 9 | 9.31 | 9.31 | +0.34 (+3.79%) | 6,231 |
