Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 8.65 | 9 | 8.65 | 8.97 | 8.97 | -0.1 (-1.10%) | 4,749 |
5 Jun 2023 | INR | 9.47 | 9.71 | 9 | 9.07 | 9.07 | -0.4 (-4.22%) | 15,622 |
2 Jun 2023 | INR | 9.96 | 9.96 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 19,803 |
1 Jun 2023 | INR | 10.14 | 10.14 | 9.4 | 9.96 | 9.96 | +0.3 (+3.11%) | 20,396 |
31 May 2023 | INR | 9.65 | 9.66 | 9.2 | 9.66 | 9.66 | +0.46 (+5%) | 17,133 |
30 May 2023 | INR | 9.09 | 9.25 | 8.83 | 9.2 | 9.2 | +0.38 (+4.31%) | 9,466 |
29 May 2023 | INR | 8.79 | 8.82 | 8.63 | 8.82 | 8.82 | +0.42 (+5%) | 13,823 |
26 May 2023 | INR | 7.9 | 8.4 | 7.75 | 8.4 | 8.4 | +0.4 (+5%) | 14,285 |
25 May 2023 | INR | 8.12 | 8.2 | 7.98 | 8 | 8 | -0.01 (-0.12%) | 482 |
24 May 2023 | INR | 7.8 | 8.25 | 7.8 | 8.01 | 8.01 | -0.08 (-0.99%) | 110 |
23 May 2023 | INR | 8.48 | 8.48 | 7.86 | 8.09 | 8.09 | -0.18 (-2.18%) | 4,830 |
22 May 2023 | INR | 8.73 | 8.73 | 8.25 | 8.27 | 8.27 | -0.05 (-0.60%) | 2,108 |
19 May 2023 | INR | 8.28 | 8.72 | 8.24 | 8.32 | 8.32 | -0.23 (-2.69%) | 1,370 |
18 May 2023 | INR | 8.97 | 8.97 | 8.53 | 8.55 | 8.55 | -0.18 (-2.06%) | 1,354 |
17 May 2023 | INR | 8.73 | 8.77 | 8.58 | 8.73 | 8.73 | +0.21 (+2.46%) | 92 |
16 May 2023 | INR | 8.57 | 8.57 | 8.4 | 8.52 | 8.52 | +0.1 (+1.19%) | 304 |
15 May 2023 | INR | 8.73 | 8.78 | 8.4 | 8.42 | 8.42 | -0.38 (-4.32%) | 1,737 |
12 May 2023 | INR | 8.77 | 9.22 | 8.73 | 8.8 | 8.8 | +0.01 (+0.11%) | 1,262 |
11 May 2023 | INR | 8.78 | 9.02 | 8.75 | 8.79 | 8.79 | +0.11 (+1.27%) | 889 |
10 May 2023 | INR | 8.5 | 9.3 | 8.5 | 8.68 | 8.68 | -0.24 (-2.69%) | 381 |
9 May 2023 | INR | 8.73 | 8.92 | 8.7 | 8.92 | 8.92 | +0.14 (+1.59%) | 879 |
8 May 2023 | INR | 8.72 | 9.1 | 8.72 | 8.78 | 8.78 | -0.1 (-1.13%) | 4,763 |
5 May 2023 | INR | 8.7 | 8.88 | 8.7 | 8.88 | 8.88 | +0.24 (+2.78%) | 151 |
4 May 2023 | INR | 8.28 | 8.9 | 8.28 | 8.64 | 8.64 | +0.05 (+0.58%) | 1,180 |
3 May 2023 | INR | 8.7 | 8.7 | 8.59 | 8.59 | 8.59 | -0.11 (-1.26%) | 512 |
2 May 2023 | INR | 8.9 | 9.2 | 8.41 | 8.7 | 8.7 | -0.09 (-1.02%) | 4,251 |
28 Apr 2023 | INR | 8.09 | 8.79 | 8.09 | 8.79 | 8.79 | +0.41 (+4.89%) | 14,140 |
27 Apr 2023 | INR | 8.1 | 8.62 | 8.1 | 8.38 | 8.38 | +0.07 (+0.84%) | 4,000 |
26 Apr 2023 | INR | 8.28 | 8.51 | 8.28 | 8.31 | 8.31 | -0.07 (-0.84%) | 535 |
25 Apr 2023 | INR | 8.3 | 8.65 | 8.15 | 8.38 | 8.38 | +0.14 (+1.70%) | 8,735 |