| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 404.9 | 411 | 400 | 404.6 | 404.6 | +5.85 (+1.47%) | 6,126 |
| 3 Mar 2023 | INR | 400 | 411.9 | 397 | 398.75 | 398.75 | -6.95 (-1.71%) | 18,686 |
| 2 Mar 2023 | INR | 404 | 414 | 397 | 405.7 | 405.7 | +4.8 (+1.20%) | 7,911 |
| 1 Mar 2023 | INR | 401.75 | 418 | 395 | 400.9 | 400.9 | +7.05 (+1.79%) | 8,926 |
| 28 Feb 2023 | INR | 400 | 408.8 | 389 | 393.85 | 393.85 | -5.35 (-1.34%) | 5,340 |
| 27 Feb 2023 | INR | 420 | 429 | 387.1 | 399.2 | 399.2 | -16.45 (-3.96%) | 9,678 |
| 24 Feb 2023 | INR | 433.2 | 438 | 395.05 | 415.65 | 415.65 | -5.35 (-1.27%) | 16,718 |
| 23 Feb 2023 | INR | 442.9 | 454 | 411 | 421 | 421 | -16.9 (-3.86%) | 10,622 |
| 22 Feb 2023 | INR | 449.9 | 455 | 436.05 | 437.9 | 437.9 | +14 (+3.30%) | 21,217 |
| 21 Feb 2023 | INR | 404.85 | 445.95 | 395.25 | 423.9 | 423.9 | +24.1 (+6.03%) | 7,976 |
| 20 Feb 2023 | INR | 385.05 | 405 | 385.05 | 399.8 | 399.8 | +8.25 (+2.11%) | 6,859 |
| 17 Feb 2023 | INR | 392.6 | 397.9 | 382.6 | 391.55 | 391.55 | +0.05 (+0.01%) | 5,458 |
| 16 Feb 2023 | INR | 403.4 | 403.4 | 390 | 391.5 | 391.5 | -0.4 (-0.10%) | 5,408 |
| 15 Feb 2023 | INR | 389.95 | 403 | 374 | 391.9 | 391.9 | +5.45 (+1.41%) | 18,632 |
| 14 Feb 2023 | INR | 415 | 415.95 | 380 | 386.45 | 386.45 | -18.5 (-4.57%) | 35,259 |
| 13 Feb 2023 | INR | 419.9 | 419.9 | 402.1 | 404.95 | 404.95 | -5.15 (-1.26%) | 13,476 |
| 10 Feb 2023 | INR | 418 | 419.85 | 409 | 410.1 | 410.1 | -0.3 (-0.07%) | 16,506 |
| 9 Feb 2023 | INR | 415 | 419.45 | 405 | 410.4 | 410.4 | -9.5 (-2.26%) | 11,679 |
| 8 Feb 2023 | INR | 417 | 428 | 405.05 | 419.9 | 419.9 | -0.6 (-0.14%) | 6,081 |
| 7 Feb 2023 | INR | 434 | 445 | 420 | 420.5 | 420.5 | -14.15 (-3.26%) | 9,163 |
| 6 Feb 2023 | INR | 439.8 | 442 | 431 | 434.65 | 434.65 | +1.8 (+0.42%) | 2,474 |
| 3 Feb 2023 | INR | 438 | 444.85 | 430.1 | 432.85 | 432.85 | -5.2 (-1.19%) | 4,655 |
| 2 Feb 2023 | INR | 426.1 | 442 | 426.1 | 438.05 | 438.05 | -0.45 (-0.10%) | 5,328 |
| 1 Feb 2023 | INR | 450 | 450 | 431.65 | 438.5 | 438.5 | -6.6 (-1.48%) | 5,815 |
| 31 Jan 2023 | INR | 438 | 460 | 438 | 445.1 | 445.1 | +7.15 (+1.63%) | 4,878 |
| 30 Jan 2023 | INR | 450 | 450 | 433 | 437.95 | 437.95 | -0.4 (-0.09%) | 2,633 |
| 27 Jan 2023 | INR | 435.15 | 447.8 | 427 | 438.35 | 438.35 | -0.05 (-0.01%) | 5,267 |
| 25 Jan 2023 | INR | 454 | 454 | 435 | 438.4 | 438.4 | -10.55 (-2.35%) | 4,786 |
| 24 Jan 2023 | INR | 441.05 | 462.95 | 441.05 | 448.95 | 448.95 | -0.1 (-0.02%) | 4,753 |
| 23 Jan 2023 | INR | 445 | 463.95 | 441 | 449.05 | 449.05 | +2.8 (+0.63%) | 9,139 |
