| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 328 | 334.95 | 323.1 | 326.15 | 326.15 | -1.85 (-0.56%) | 5,959 |
| 10 Apr 2024 | INR | 341.5 | 341.5 | 327.85 | 328 | 328 | -7.45 (-2.22%) | 9,067 |
| 9 Apr 2024 | INR | 332.95 | 341.9 | 327.1 | 335.45 | 335.45 | +7.3 (+2.22%) | 11,954 |
| 8 Apr 2024 | INR | 325 | 332.5 | 322 | 328.15 | 328.15 | +1.75 (+0.54%) | 10,142 |
| 5 Apr 2024 | INR | 319.9 | 328.95 | 319.9 | 326.4 | 326.4 | +6.7 (+2.10%) | 6,064 |
| 4 Apr 2024 | INR | 317 | 321 | 315.1 | 319.7 | 319.7 | +3.35 (+1.06%) | 6,454 |
| 3 Apr 2024 | INR | 314.4 | 318.8 | 313 | 316.35 | 316.35 | +1.95 (+0.62%) | 14,068 |
| 2 Apr 2024 | INR | 319.7 | 319.7 | 312.5 | 314.4 | 314.4 | +0.2 (+0.06%) | 7,662 |
| 1 Apr 2024 | INR | 305.6 | 317.65 | 305.6 | 314.2 | 314.2 | +8.7 (+2.85%) | 5,321 |
| 28 Mar 2024 | INR | 314.9 | 314.9 | 302.55 | 305.5 | 305.5 | +0.25 (+0.08%) | 26,755 |
| 27 Mar 2024 | INR | 310 | 318.85 | 302.65 | 305.25 | 305.25 | -7.1 (-2.27%) | 23,232 |
| 26 Mar 2024 | INR | 311 | 321 | 308.5 | 312.35 | 312.35 | -8.6 (-2.68%) | 41,368 |
| 22 Mar 2024 | INR | 321.05 | 330 | 320 | 320.95 | 320.95 | -2.9 (-0.90%) | 4,407 |
| 21 Mar 2024 | INR | 322.25 | 329 | 321.05 | 323.85 | 323.85 | +3.35 (+1.05%) | 4,657 |
| 20 Mar 2024 | INR | 329.9 | 335 | 317 | 320.5 | 320.5 | -10.1 (-3.06%) | 35,485 |
| 19 Mar 2024 | INR | 326.8 | 334.8 | 316 | 330.6 | 330.6 | +12.75 (+4.01%) | 14,532 |
| 18 Mar 2024 | INR | 310 | 333 | 305.5 | 317.85 | 317.85 | +14.3 (+4.71%) | 27,641 |
| 15 Mar 2024 | INR | 308 | 308 | 300 | 303.55 | 303.55 | +0.4 (+0.13%) | 65,739 |
| 14 Mar 2024 | INR | 300 | 312.95 | 295 | 303.15 | 303.15 | -0.9 (-0.30%) | 13,900 |
| 13 Mar 2024 | INR | 324.8 | 328 | 300 | 304.05 | 304.05 | -10.3 (-3.28%) | 19,099 |
| 12 Mar 2024 | INR | 326.8 | 326.8 | 310 | 314.35 | 314.35 | -6.15 (-1.92%) | 15,704 |
| 11 Mar 2024 | INR | 327.6 | 334.95 | 313.65 | 320.5 | 320.5 | -9.7 (-2.94%) | 24,512 |
| 7 Mar 2024 | INR | 330.05 | 334.7 | 330.05 | 330.2 | 330.2 | -1.95 (-0.59%) | 5,472 |
| 6 Mar 2024 | INR | 332.2 | 335 | 330 | 332.15 | 332.15 | -0.05 (-0.02%) | 10,371 |
| 5 Mar 2024 | INR | 330.5 | 334.6 | 330 | 332.2 | 332.2 | -0.1 (-0.03%) | 4,128 |
| 4 Mar 2024 | INR | 334.7 | 335 | 331 | 332.3 | 332.3 | +3.9 (+1.19%) | 15,253 |
| 1 Mar 2024 | INR | 331.75 | 334.9 | 326 | 328.4 | 328.4 | -3.35 (-1.01%) | 12,682 |
| 29 Feb 2024 | INR | 330.1 | 335 | 330 | 331.75 | 331.75 | +1.65 (+0.50%) | 11,746 |
| 28 Feb 2024 | INR | 330.05 | 334 | 330 | 330.1 | 330.1 | -0.25 (-0.08%) | 9,427 |
| 27 Feb 2024 | INR | 330 | 334.9 | 330 | 330.35 | 330.35 | -1.75 (-0.53%) | 17,048 |
