| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 557 | 569 | 543.3 | 558.6 | 558.6 | +4.2 (+0.76%) | 6,133 |
| 25 Oct 2022 | INR | 560 | 574.35 | 532.25 | 554.4 | 554.4 | -10.55 (-1.87%) | 11,011 |
| 24 Oct 2022 | INR | 543 | 569 | 530.05 | 564.95 | 564.95 | +21.75 (+4.00%) | 4,005 |
| 21 Oct 2022 | INR | 543 | 568 | 538 | 543.2 | 543.2 | -10.65 (-1.92%) | 6,864 |
| 20 Oct 2022 | INR | 565.1 | 580 | 551.3 | 553.85 | 553.85 | -17.5 (-3.06%) | 5,449 |
| 19 Oct 2022 | INR | 579 | 580.1 | 560.25 | 571.35 | 571.35 | -3 (-0.52%) | 4,140 |
| 18 Oct 2022 | INR | 578.9 | 579.9 | 566.65 | 574.35 | 574.35 | +18.3 (+3.29%) | 3,136 |
| 17 Oct 2022 | INR | 570 | 570 | 555 | 556.05 | 556.05 | -12.6 (-2.22%) | 2,918 |
| 14 Oct 2022 | INR | 565 | 575 | 565 | 568.65 | 568.65 | +9.95 (+1.78%) | 3,633 |
| 13 Oct 2022 | INR | 569 | 570 | 555.05 | 558.7 | 558.7 | -10.15 (-1.78%) | 4,556 |
| 12 Oct 2022 | INR | 596 | 600.75 | 545 | 568.85 | 568.85 | -24.55 (-4.14%) | 13,262 |
| 11 Oct 2022 | INR | 608 | 621.5 | 592.9 | 593.4 | 593.4 | -9.35 (-1.55%) | 4,762 |
| 10 Oct 2022 | INR | 580 | 618.8 | 565.05 | 602.75 | 602.75 | +20.4 (+3.50%) | 7,024 |
| 7 Oct 2022 | INR | 560 | 589.45 | 560 | 582.35 | 582.35 | +9.7 (+1.69%) | 3,375 |
| 6 Oct 2022 | INR | 556.95 | 600 | 556.95 | 572.65 | 572.65 | +26.65 (+4.88%) | 6,434 |
| 4 Oct 2022 | INR | 554 | 571 | 535 | 546 | 546 | +11.25 (+2.10%) | 4,702 |
| 3 Oct 2022 | INR | 548 | 548 | 526 | 534.75 | 534.75 | -11.6 (-2.12%) | 7,902 |
| 30 Sep 2022 | INR | 544.55 | 560 | 533.6 | 546.35 | 546.35 | +1.8 (+0.33%) | 5,962 |
| 29 Sep 2022 | INR | 580 | 580 | 540 | 544.55 | 544.55 | -15.55 (-2.78%) | 5,313 |
| 28 Sep 2022 | INR | 580 | 580 | 537.6 | 560.1 | 560.1 | -14.55 (-2.53%) | 5,434 |
| 27 Sep 2022 | INR | 587 | 605 | 568 | 574.65 | 574.65 | +12.15 (+2.16%) | 6,752 |
| 26 Sep 2022 | INR | 582.95 | 582.95 | 542.05 | 562.5 | 562.5 | -20.5 (-3.52%) | 13,127 |
| 23 Sep 2022 | INR | 598.95 | 598.95 | 575.6 | 583 | 583 | -7 (-1.19%) | 2,694 |
| 22 Sep 2022 | INR | 571.95 | 615 | 571.95 | 590 | 590 | +19.25 (+3.37%) | 8,559 |
| 21 Sep 2022 | INR | 596.8 | 596.8 | 565 | 570.75 | 570.75 | -21.65 (-3.65%) | 9,084 |
| 20 Sep 2022 | INR | 598 | 598.2 | 580 | 592.4 | 592.4 | +14.75 (+2.55%) | 5,281 |
| 19 Sep 2022 | INR | 590.3 | 610 | 542.05 | 577.65 | 577.65 | -17.9 (-3.01%) | 10,108 |
| 16 Sep 2022 | INR | 620 | 624.95 | 590 | 595.55 | 595.55 | -21.8 (-3.53%) | 7,473 |
| 15 Sep 2022 | INR | 635 | 640.95 | 612 | 617.35 | 617.35 | -14.5 (-2.29%) | 5,287 |
| 14 Sep 2022 | INR | 602 | 638 | 599.95 | 631.85 | 631.85 | +12.25 (+1.98%) | 7,634 |
